Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 6,95 $ | 259.164 | 1,80 M $ | 894.021 | 6,22 M $ | ||
22:10:00 | 6,95 $ | 0 | 0 $ | 634.857 | 4,41 M $ | ||
22:00:01 | 6,95 $ | 259.164 | 1,80 M $ | 634.857 | 4,41 M $ | ||
22:00:01 | 6,95 $ | 259.164 | 1,80 M $ | 375.693 | 2,61 M $ | ||
21:59:59 | 6,95 $ | 255 | 1.772 $ | 116.529 | 0,81 M $ | ||
21:59:58 | 6,96 $ | 397 | 2.763 $ | 116.274 | 0,81 M $ | ||
21:59:56 | 6,95 $ | 432 | 3.002 $ | 115.877 | 0,81 M $ | ||
21:59:56 | 6,95 $ | 136 | 945 $ | 115.445 | 0,80 M $ | ||
21:59:56 | 6,95 $ | 200 | 1.390 $ | 115.309 | 0,80 M $ | ||
21:59:56 | 6,96 $ | 174 | 1.211 $ | 115.109 | 0,80 M $ | ||
21:59:56 | 6,95 $ | 678 | 4.712 $ | 114.935 | 0,80 M $ | ||
21:59:55 | 6,95 $ | 194 | 1.348 $ | 114.257 | 0,80 M $ | ||
21:59:43 | 6,96 $ | 300 | 2.088 $ | 114.063 | 0,80 M $ | ||
21:59:30 | 6,96 $ | 100 | 696 $ | 113.763 | 0,79 M $ | ||
21:59:21 | 6,96 $ | 100 | 696 $ | 113.663 | 0,79 M $ | ||
21:59:13 | 6,96 $ | 200 | 1.392 $ | 113.563 | 0,79 M $ | ||
21:59:13 | 6,965 $ | 100 | 697 $ | 113.363 | 0,79 M $ | ||
21:59:13 | 6,96 $ | 535 | 3.724 $ | 113.263 | 0,79 M $ | ||
21:59:13 | 6,96 $ | 200 | 1.392 $ | 112.728 | 0,79 M $ | ||
21:59:00 | 6,965 $ | 200 | 1.393 $ | 112.528 | 0,78 M $ | ||
21:58:58 | 6,96 $ | 2.807 | 19.537 $ | 112.328 | 0,78 M $ | ||
21:58:58 | 6,96 $ | 2.993 | 20.831 $ | 109.521 | 0,76 M $ | ||
21:58:58 | 6,96 $ | 13.711 | 95 T $ | 106.528 | 0,74 M $ | ||
21:58:53 | 6,95 $ | 198 | 1.376 $ | 92.817 | 0,65 M $ | ||
21:58:53 | 6,95 $ | 198 | 1.376 $ | 92.619 | 0,65 M $ | ||
21:58:53 | 6,95 $ | 2.086 | 14.498 $ | 92.421 | 0,64 M $ | ||
21:58:53 | 6,95 $ | 4.443 | 30.879 $ | 90.335 | 0,63 M $ | ||
21:58:53 | 6,95 $ | 3.626 | 25.201 $ | 85.892 | 0,60 M $ | ||
21:58:53 | 6,95 $ | 198 | 1.376 $ | 82.266 | 0,57 M $ | ||
21:58:53 | 6,95 $ | 396 | 2.752 $ | 82.068 | 0,57 M $ | ||
21:58:53 | 6,95 $ | 198 | 1.376 $ | 81.672 | 0,57 M $ | ||
21:58:53 | 6,95 $ | 104 | 723 $ | 81.474 | 0,57 M $ | ||
21:58:53 | 6,95 $ | 5.822 | 40.463 $ | 81.370 | 0,57 M $ | ||
21:58:53 | 6,95 $ | 824 | 5.727 $ | 75.548 | 0,53 M $ | ||
21:58:53 | 6,95 $ | 414 | 2.877 $ | 74.724 | 0,52 M $ | ||
21:58:53 | 6,95 $ | 207 | 1.439 $ | 74.310 | 0,52 M $ | ||
21:58:53 | 6,95 $ | 207 | 1.439 $ | 74.103 | 0,52 M $ | ||
21:58:04 | 6,95 $ | 138 | 959 $ | 73.896 | 0,52 M $ | ||
21:58:01 | 6,955 $ | 342 | 2.379 $ | 73.758 | 0,51 M $ | ||
21:58:01 | 6,95 $ | 651 | 4.524 $ | 73.416 | 0,51 M $ | ||
21:58:01 | 6,95 $ | 100 | 695 $ | 72.765 | 0,51 M $ | ||
21:58:01 | 6,95 $ | 3.499 | 24.318 $ | 72.665 | 0,51 M $ | ||
21:58:01 | 6,94 $ | 2.300 | 15.962 $ | 69.166 | 483 T $ | ||
21:58:01 | 6,935 $ | 100 | 694 $ | 66.866 | 467 T $ | ||
21:58:00 | 6,94 $ | 207 | 1.437 $ | 66.766 | 466 T $ | ||
21:58:00 | 6,94 $ | 414 | 2.873 $ | 66.559 | 465 T $ | ||
21:58:00 | 6,94 $ | 271 | 1.881 $ | 66.145 | 462 T $ | ||
21:57:57 | 6,94 $ | 100 | 694 $ | 65.874 | 460 T $ | ||
21:57:56 | 6,94 $ | 600 | 4.164 $ | 65.774 | 459 T $ | ||
21:57:55 | 6,94 $ | 1.575 | 10.931 $ | 65.174 | 455 T $ | ||
21:57:55 | 6,93 $ | 3.268 | 22.647 $ | 63.599 | 444 T $ | ||
21:57:55 | 6,925 $ | 100 | 693 $ | 60.331 | 422 T $ | ||
21:57:55 | 6,925 $ | 557 | 3.857 $ | 60.231 | 421 T $ | ||
21:57:43 | 6,925 $ | 100 | 693 $ | 59.674 | 417 T $ | ||
21:57:25 | 6,92 $ | 200 | 1.384 $ | 59.574 | 416 T $ | ||
21:57:13 | 6,925 $ | 100 | 693 $ | 59.374 | 415 T $ | ||
21:57:07 | 6,925 $ | 200 | 1.385 $ | 59.274 | 414 T $ | ||
21:56:36 | 6,925 $ | 200 | 1.385 $ | 59.074 | 413 T $ | ||
21:56:12 | 6,93 $ | 412 | 2.855 $ | 58.874 | 412 T $ | ||
21:56:12 | 6,93 $ | 400 | 2.772 $ | 58.462 | 409 T $ | ||
21:54:34 | 6,93 $ | 500 | 3.465 $ | 58.062 | 406 T $ | ||
21:54:34 | 6,93 $ | 200 | 1.386 $ | 57.562 | 402 T $ | ||
21:54:34 | 6,92 $ | 316 | 2.187 $ | 57.362 | 401 T $ | ||
21:53:18 | 6,915 $ | 100 | 692 $ | 57.046 | 399 T $ | ||
21:52:16 | 6,91 $ | 1.489 | 10.289 $ | 56.946 | 398 T $ | ||
21:52:16 | 6,915 $ | 100 | 692 $ | 55.457 | 388 T $ | ||
21:51:54 | 6,92 $ | 100 | 692 $ | 55.357 | 387 T $ | ||
21:51:17 | 6,915 $ | 100 | 692 $ | 55.257 | 387 T $ | ||
21:51:17 | 6,91 $ | 567 | 3.918 $ | 55.157 | 386 T $ | ||
21:51:00 | 6,905 $ | 100 | 691 $ | 54.590 | 382 T $ | ||
21:51:00 | 6,91 $ | 194 | 1.341 $ | 54.490 | 381 T $ | ||
21:51:00 | 6,90 $ | 513 | 3.540 $ | 54.296 | 380 T $ | ||
21:50:49 | 6,90 $ | 100 | 690 $ | 53.783 | 376 T $ | ||
21:50:10 | 6,89 $ | 426 | 2.935 $ | 53.683 | 376 T $ | ||
21:50:10 | 6,89 $ | 100 | 689 $ | 53.257 | 373 T $ | ||
21:47:19 | 6,885 $ | 100 | 689 $ | 53.157 | 372 T $ | ||
21:47:19 | 6,89 $ | 397 | 2.735 $ | 53.057 | 371 T $ | ||
21:47:18 | 6,89 $ | 163 | 1.123 $ | 52.660 | 369 T $ | ||
21:47:16 | 6,89 $ | 260 | 1.791 $ | 52.497 | 367 T $ | ||
21:47:16 | 6,89 $ | 684 | 4.713 $ | 52.237 | 366 T $ | ||
21:47:16 | 6,89 $ | 318 | 2.191 $ | 51.553 | 361 T $ | ||
21:47:16 | 6,89 $ | 200 | 1.378 $ | 51.235 | 359 T $ | ||
21:47:16 | 6,89 $ | 200 | 1.378 $ | 51.035 | 357 T $ | ||
21:47:16 | 6,89 $ | 100 | 689 $ | 50.835 | 356 T $ | ||
21:47:16 | 6,89 $ | 726 | 5.002 $ | 50.735 | 355 T $ | ||
21:47:16 | 6,89 $ | 379 | 2.611 $ | 50.009 | 350 T $ | ||
21:47:16 | 6,89 $ | 335 | 2.308 $ | 49.630 | 348 T $ | ||
21:46:15 | 6,89 $ | 454 | 3.128 $ | 49.295 | 345 T $ | ||
21:42:14 | 6,89 $ | 737 | 5.078 $ | 48.841 | 342 T $ | ||
21:42:14 | 6,89 $ | 737 | 5.078 $ | 48.104 | 337 T $ | ||
21:42:14 | 6,89 $ | 737 | 5.078 $ | 47.367 | 332 T $ | ||
21:37:28 | 6,89 $ | 240 | 1.654 $ | 46.630 | 327 T $ | ||
21:37:07 | 6,885 $ | 100 | 689 $ | 46.390 | 325 T $ | ||
21:35:05 | 6,89 $ | 200 | 1.378 $ | 46.290 | 325 T $ | ||
21:34:24 | 6,89 $ | 100 | 689 $ | 46.090 | 323 T $ | ||
21:32:11 | 6,89 $ | 594 | 4.093 $ | 45.990 | 323 T $ | ||
21:32:10 | 6,89 $ | 315 | 2.170 $ | 45.396 | 319 T $ | ||
21:29:11 | 6,90 $ | 252 | 1.739 $ | 45.081 | 316 T $ | ||
21:27:16 | 6,91 $ | 521 | 3.600 $ | 44.829 | 315 T $ | ||
21:26:11 | 6,92 $ | 221 | 1.529 $ | 44.308 | 311 T $ |