Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,10 € | 0 % | 36,10 € | 0 | 0 | 36,00 - 36,10 € | 12:54:48 | Hist. Kurse | |||
| 35,60 € | -1,66% | 36,20 € | 0 | 0 | 28.06.24 | Hist. Kurse | ||||
| 36,20 € | +1,69% | 35,60 € | 0 | 0 | 36,20 - 36,20 € | 07:57:06 | Hist. Kurse | |||
| 36,60 € | +2,23% | 35,80 € | 0 | 0 | 36,60 - 36,60 € | 12:43:04 | Hist. Kurse | |||
Nasdaq | 38,76 $ | 0 % | 38,76 $ | 100 | 187.024 | 02.07.24 | Hist. Kurse | ||||
NYSE | 38,76 $ | +1,17% | 38,31 $ | 100 | 5.066 | 38,26 - 38,82 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 38,63 $ | +0,49% | 38,44 $ | 100 | 152 | 38,44 - 38,44 $ | 01.07.24 | Hist. Kurse | |||
Düsseldorf | 35,60 € | G | 0 % | 35,60 € | 0 | 0 | 35,60 - 35,60 € | 12:32:04 | Hist. Kurse | ||
Frankfurt | 35,60 € | +1,14% | 35,20 € | 0 | 0 | 35,60 - 35,60 € | 08:00:19 | Hist. Kurse | |||
Stuttgart | 35,60 € | +1,14% | 35,20 € | 0 | 0 | 35,60 - 35,60 € | 08:07:21 | Hist. Kurse | |||
Berlin | 36,00 € | -T | +0,56% | 35,80 € | 0 | 0 | 36,00 - 36,00 € | 12:12:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 35,80 € | 36,40 € | 0 | 1,68% | 12:54:48 | |
| 169 | 35,80 € | 36,40 € | 165 | 1,68% | 10:36:36 | |
| 340 | 35,80 € | 36,40 € | 340 | 1,68% | 10:36:36 | |
| 1.000 | 35,60 € | 36,60 € | 1.000 | 2,81% | 08:00:08 | |
| 1 | 38,73 $ | 38,82 $ | 1 | 0,23% | 02.07.24 | |
| 340 | 35,60 € | 36,60 € | 340 | 2,81% | 12:32:07 | |
| 1.000 | 35,60 € | 36,60 € | 1.000 | 2,81% | 08:00:21 | |
| 1.500 | 35,60 € | 36,60 € | 1.500 | 2,81% | 07:32:19 | |
| 840 | 35,20 € | 37,00 € | 770 | 5,11% | 12:12:28 | |
| 1 | 30,18 $ | 42,93 $ | 1 | 42,25% | 10:09:33 | |
| | | | | |
Gesamtvolumen | 30 Stück | Höchster Spread (Nasdaq) | 42,25% | |
Gesamtumsatz | 1.098 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch (Gettex, 08:00:30) | 36,60 € | |||
Tagestief (Tradegate, 10:36:36) | 35,60 € |
Gesamtvolumen | 30 Stück | Höchster Spread (Berlin) | 5,11% | |
Gesamtumsatz | 1.098 € | Niedrigster Spread (L&S RT) | 1,68% | |
Tageshoch (Gettex, 08:00:30) | 36,60 € | |||
Tagestief (Tradegate, 10:36:36) | 35,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |