Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,755 € | -0,19% | 7,77 € | 0 | 0 | 7,75 - 7,78 € | 13:18:36 | Hist. Kurse | |||
| 7,77 € | -1,15% | 7,86 € | 0 | 0 | 7,77 - 7,77 € | 07:57:06 | Hist. Kurse | |||
| 7,62 € | +0,20% | 7,605 € | 0 | 0 | 7,62 - 7,62 € | 13:13:27 | Hist. Kurse | |||
NYSE | 8,35 $ | 0 % | 8,35 $ | 18.476 | 58.320 | 8,19 - 8,51 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,24% | 8,35 $ | 100 | 20.515 | 02.07.24 | Hist. Kurse | ||||
AMEX | 8,33 $ | -5,77% | 8,84 $ | 147 | 516 | 8,33 - 8,50 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 7,68 € | G | +0,46% | 7,645 € | 0 | 0 | 7,675 - 7,68 € | 12:31:23 | Hist. Kurse | ||
Frankfurt | 7,62 € | -1,17% | 7,71 € | 0 | 0 | 7,62 - 7,62 € | 08:00:18 | Hist. Kurse | |||
Stuttgart | 7,68 € | -1,09% | 7,765 € | 0 | 0 | 7,68 - 7,68 € | 08:06:56 | Hist. Kurse | |||
Berlin | 7,695 € | G | -0,97% | 7,77 € | 0 | 0 | 7,695 - 7,695 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 400 | 7,685 € | 7,865 € | 400 | 2,34% | 13:18:45 | |
| 0 | 7,605 € | 7,905 € | 0 | 3,94% | 13:18:36 | |
| 500 | 7,605 € | 7,905 € | 500 | 3,94% | 13:00:32 | |
| 404 | 7,695 € | 7,845 € | 396 | 1,95% | 12:27:51 | |
| 500 | 7,685 € | 7,87 € | 500 | 2,41% | 13:02:23 | |
| 400 | 7,68 € | 7,865 € | 400 | 2,41% | 13:00:58 | |
| 500 | 7,605 € | 7,905 € | 500 | 3,94% | 13:00:32 | |
| 1 | 7,13 $ | 10,52 $ | 1 | 47,55% | 10:09:36 | |
| | | | | |
Gesamtvolumen | 36.952 Stück | Höchster Spread (Nasdaq) | 47,55% | |
Gesamtumsatz | 286.729 € | Niedrigster Spread (Berlin) | 1,95% | |
Tageshoch (Nasdaq, 10:09:36) | - | |||
Tagestief (Gettex, 08:00:20) | 7,62 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 1,95% | |
Tageshoch (L&S RT, 13:18:36) | 7,755 € | |||
Tagestief (Gettex, 08:00:20) | 7,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |