Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:11:39 | 86,82 € | 8 | 695 € | 1.078 | 95 T € | ||
21:11:39 | 86,82 € | 8 | 695 € | 1.070 | 95 T € | ||
21:09:42 | 87,22 € | 75 | 6.542 € | 1.062 | 94 T € | ||
21:06:38 | 87,32 € | 10 | 873 € | 987 | 87 T € | ||
21:04:20 | 87,34 € | 10 | 873 € | 977 | 87 T € | ||
20:55:20 | 87,70 € | 20 | 1.754 € | 967 | 86 T € | ||
20:54:19 | 87,68 € | 10 | 877 € | 947 | 84 T € | ||
20:23:03 | 87,58 € | 5 | 438 € | 937 | 83 T € | ||
18:01:04 | 87,60 € | 7 | 613 € | 932 | 83 T € | ||
16:58:21 | 88,04 € | 50 | 4.402 € | 925 | 82 T € | ||
16:35:22 | 87,62 € | 15 | 1.314 € | 875 | 78 T € | ||
16:02:18 | 87,64 € | 40 | 3.506 € | 860 | 76 T € | ||
16:02:18 | 88,00 € | 55 | 4.840 € | 820 | 73 T € | ||
16:00:00 | 88,30 € | 10 | 883 € | 765 | 68 T € | ||
15:56:49 | 88,34 € | 70 | 6.184 € | 755 | 67 T € | ||
15:53:43 | 88,50 € | 5 | 443 € | 685 | 61 T € | ||
15:45:25 | 88,84 € | 26 | 2.310 € | 680 | 60 T € | ||
15:36:50 | 88,80 € | 6 | 533 € | 654 | 58 T € | ||
15:11:10 | 89,12 € | 33 | 2.941 € | 648 | 58 T € | ||
13:06:37 | 88,82 € | 543 | 48.229 € | 615 | 55 T € | ||
13:04:54 | 89,12 € | 57 | 5.080 € | 72 | 6.425 € | ||
12:08:12 | 89,68 € | 1 | 90 € | 15 | 1.345 € | ||
11:20:35 | 89,68 € | 7 | 628 € | 14 | 1.255 € | ||
10:13:27 | 89,66 € | 7 | 628 € | 7 | 628 € |