Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:51 | 87,32 € | 3 | 262 € | 224 | 19.729 € | ||
21:43:58 | 87,10 € | 0 | 0 € | 221 | 19.467 € | ||
21:41:05 | 87,12 € | 3 | 261 € | 221 | 19.467 € | ||
21:15:36 | 87,04 € | 2 | 174 € | 218 | 19.206 € | ||
21:13:33 | 87,04 € | 0 | 0 € | 216 | 19.032 € | ||
21:09:46 | 87,20 € | 13 | 1.134 € | 216 | 19.032 € | ||
21:06:38 | 87,28 € | 6 | 524 € | 203 | 17.898 € | ||
20:59:38 | 87,80 € | 5 | 439 € | 197 | 17.375 € | ||
20:43:11 | 87,64 € | 0 | 0 € | 192 | 16.936 € | ||
20:17:35 | 87,64 € | 5 | 438 € | 192 | 16.936 € | ||
20:13:29 | 87,66 € | 0 | 0 € | 187 | 16.498 € | ||
19:43:12 | 87,68 € | 0 | 0 € | 187 | 16.498 € | ||
19:23:35 | 87,68 € | 2 | 175 € | 187 | 16.498 € | ||
19:13:15 | 87,70 € | 0 | 0 € | 185 | 16.322 € | ||
18:44:10 | 87,70 € | 0 | 0 € | 185 | 16.322 € | ||
18:14:21 | 87,70 € | 0 | 0 € | 185 | 16.322 € | ||
17:50:38 | 87,82 € | 6 | 527 € | 185 | 16.322 € | ||
17:40:29 | 87,66 € | 5 | 438 € | 179 | 15.795 € | ||
17:13:49 | 87,66 € | 0 | 0 € | 174 | 15.357 € | ||
17:04:02 | 88,00 € | 2 | 176 € | 174 | 15.357 € | ||
16:43:42 | 87,66 € | 0 | 0 € | 172 | 15.181 € | ||
16:42:28 | 87,32 € | 3 | 262 € | 172 | 15.181 € | ||
16:38:47 | 87,84 € | 3 | 264 € | 169 | 14.919 € | ||
16:19:42 | 87,90 € | 7 | 615 € | 166 | 14.655 € | ||
16:19:33 | 87,60 € | 6 | 526 € | 159 | 14.040 € | ||
16:14:20 | 87,66 € | 0 | 0 € | 153 | 13.515 € | ||
16:08:56 | 87,94 € | 20 | 1.759 € | 153 | 13.515 € | ||
16:02:19 | 88,00 € | 3 | 264 € | 133 | 11.756 € | ||
16:02:18 | 88,00 € | 6 | 528 € | 130 | 11.492 € | ||
16:02:14 | 88,08 € | 70 | 6.166 € | 124 | 10.964 € | ||
16:02:14 | 88,08 € | 12 | 1.057 € | 54 | 4.798 € | ||
15:49:32 | 88,58 € | 4 | 354 € | 42 | 3.741 € | ||
15:46:59 | 88,74 € | 2 | 177 € | 38 | 3.387 € | ||
15:44:12 | 88,60 € | 0 | 0 € | 36 | 3.209 € | ||
15:36:52 | 88,60 € | 3 | 266 € | 36 | 3.209 € | ||
15:33:32 | 88,92 € | 1 | 89 € | 33 | 2.944 € | ||
15:13:53 | 89,00 € | 0 | 0 € | 32 | 2.855 € | ||
14:13:48 | 88,82 € | 0 | 0 € | 32 | 2.855 € | ||
14:02:40 | 88,82 € | 8 | 711 € | 32 | 2.855 € | ||
13:43:56 | 88,60 € | 0 | 0 € | 24 | 2.144 € | ||
13:13:33 | 88,60 € | 0 | 0 € | 24 | 2.144 € | ||
13:06:50 | 89,20 € | 10 | 892 € | 24 | 2.144 € | ||
13:06:43 | 89,44 € | 11 | 984 € | 14 | 1.252 € | ||
13:06:42 | 89,44 € | 3 | 268 € | 3 | 268 € | ||
12:43:15 | 89,50 € | 0 | 0 € | 0 | 0 € | ||
11:43:21 | 89,50 € | 0 | 0 € | 0 | 0 € | ||
11:13:49 | 89,50 € | 0 | 0 € | 0 | 0 € | ||
10:43:11 | 89,50 € | 0 | 0 € | 0 | 0 € | ||
10:13:16 | 89,50 € | 0 | 0 € | 0 | 0 € | ||
09:43:06 | 89,50 € | 0 | 0 € | 0 | 0 € | ||
09:13:28 | 89,50 € | 0 | 0 € | 0 | 0 € | ||
08:00:16 | 89,50 € | 0 | 0 € | 0 | 0 € |