Top-News
First Trust Nasdaq Cybersecurity UCITS ETF A USD Handelsplätze
ETF
WKN: A2P4HV ISIN: IE00BF16M727 US-Symbol: FCBRF
33.76
33,73 €
-0,03 €
-0,09%
14:20:44 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,60%
Fondsgröße
765 M $
Tracking Error
10,97%
Währung
USD
FWW Fundstars
33.76 34.0 33.76 33.83 33.755 32.855 33.64 33.8 33.505 33.8 33.76 36.524
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 33,73 € | -0,09% | 33,76 € | 11 | 548 | 33,73 - 33,865 € | 14:20:44 | Hist. Kurse | |||
| | 34,00 € | 0 % | 34,00 € | 0 | 466 | 33,725 - 34,185 € | 18:47:10 | Hist. Kurse | |||
| | 33,8275 € | +0,20% | 33,76 € | 0 | 0 | 33,6575 - 33,8725 € | 19:05:02 | Hist. Kurse | |||
| | 33,815 € | -0,04% | 33,83 € | 0 | 0 | 33,815 - 33,815 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 33,77 € | +0,04% | 33,755 € | 64 | 1.987 | 33,735 - 33,87 € | 17:36:26 | Hist. Kurse | |||
| SIX Swiss Exchange | 32,855 ¤ | 0 % | 32,855 ¤ | 70 | 940 | 03.07.24 | Hist. Kurse | ||||
| Stuttgart | 33,775 € | +0,40% | 33,64 € | 0 | 564 | 33,775 - 33,775 € | 18:00:43 | Hist. Kurse | |||
| Frankfurt | 33,565 € | -0,70% | 33,80 € | 0 | 30 | 33,565 - 33,835 € | 18:10:41 | Hist. Kurse | |||
| Düsseldorf | 33,71 € | G | +0,61% | 33,505 € | 0 | 0 | 33,66 - 33,79 € | 18:46:19 | Hist. Kurse | ||
| München | 33,81 € | +0,03% | 33,80 € | 0 | 0 | 33,80 - 33,81 € | 17:20:23 | Hist. Kurse | |||
| Berlin | 33,80 € | -T | +0,12% | 33,76 € | 0 | 0 | 33,745 - 33,83 € | 18:25:02 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 36,511 $ | -0,04% | 36,524 $ | 0 | 0 | 36,511 - 36,511 $ | 04.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 33,72 € | 33,945 € | 400 | 0,67% | 19:05:01 | |
| | 0 | 33,715 € | 33,94 € | 0 | 0,67% | 19:05:02 | |
| | 800 | 33,72 € | 33,965 € | 800 | 0,73% | 19:04:25 | |
| | 300 | 33,625 € | 34,06 € | 300 | 1,29% | 19:03:50 | |
| | 3.196 | 32,825 ¤ | 32,93 ¤ | 3.196 | 0,32% | 18:26:26 | |
| | 4.441 | 33,78 € | 33,925 € | 4.422 | 0,43% | 18:49:59 | |
| | 15.000 | 33,73 € | 33,97 € | 15.000 | 0,71% | 18:49:59 | |
| | 298 | 33,63 € | 34,065 € | 294 | 1,29% | 18:49:14 | |
| | 300 | 33,63 € | 34,065 € | 300 | 1,29% | 18:49:14 | |
| | 8.080 | 33,595 € | 34,115 € | 8.080 | 1,55% | 18:25:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.773 Stück | Höchster Spread (Berlin) | 1,55% | |
| Gesamtumsatz | 127.419 € | Niedrigster Spread (SIX Swiss Exchange) | 0,32% | |
| Tageshoch (Gettex, 08:05:14) | 34,185 € | |||
| Tagestief (Frankfurt, 18:10:41) | 33,565 € |
| Gesamtvolumen | 3.435 Stück | Höchster Spread (Berlin) | 1,55% | |
| Gesamtumsatz | 116.015 € | Niedrigster Spread (Stuttgart) | 0,43% | |
| Tageshoch (Gettex, 08:05:14) | 34,185 € | |||
| Tagestief (Frankfurt, 18:10:41) | 33,565 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
