Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 34,00 € | 34,00 € | 33,52 € | 33,525 € | * | 204 | 6.877 € |
05.07.24 | 34,185 € | 34,185 € | 33,725 € | 34,00 € | 524 | 17.714 € | |
04.07.24 | 34,00 € | 34,195 € | 33,33 € | 34,00 € | 353 | 11.945 € | |
03.07.24 | 34,00 € | 34,075 € | 33,715 € | 34,00 € | 556 | 18.806 € | |
02.07.24 | 33,60 € | 34,02 € | 33,505 € | 34,00 € | 229 | 7.714 € | |
01.07.24 | 33,585 € | 33,87 € | 33,33 € | 33,60 € | 950 | 31.940 € | |
28.06.24 | 33,70 € | 33,925 € | 33,42 € | 33,84 € | 20.385 | 0,69 M € | |
27.06.24 | 32,75 € | 33,275 € | 32,215 € | 33,235 € | 325 | 10.733 € | |
26.06.24 | 32,93 € | 32,93 € | 32,705 € | 32,75 € | 251 | 8.223 € | |
25.06.24 | 32,01 € | 32,93 € | 32,01 € | 32,45 € | 325 | 10.565 € | |
24.06.24 | 32,93 € | 32,93 € | 32,31 € | 32,325 € | 428 | 13.960 € | |
21.06.24 | 32,53 € | 32,685 € | 32,53 € | 32,685 € | 320 | 10.425 € | |
20.06.24 | 32,54 € | 32,635 € | 32,375 € | 32,53 € | 912 | 29.753 € | |
19.06.24 | 32,51 € | 32,51 € | 32,21 € | 32,22 € | 1.482 | 48.010 € | |
18.06.24 | 33,095 € | 33,095 € | 32,25 € | 32,51 € | 106 | 3.466 € | |
17.06.24 | 32,945 € | 32,945 € | 32,115 € | 32,465 € | 196 | 6.368 € | |
14.06.24 | 32,93 € | 32,93 € | 32,46 € | 32,46 € | 220 | 7.178 € | |
13.06.24 | 32,745 € | 32,78 € | 32,26 € | 32,37 € | 267 | 8.709 € | |
12.06.24 | 32,77 € | 32,77 € | 32,38 € | 32,38 € | 161 | 5.231 € | |
11.06.24 | 32,50 € | 32,50 € | 32,17 € | 32,50 € | 37 | 1.197 € | |
10.06.24 | 32,145 € | 32,35 € | 31,755 € | 32,01 € | 768 | 24.511 € | |
07.06.24 | 31,425 € | 31,59 € | 31,33 € | 31,53 € | 1.165 | 36.664 € | |
06.06.24 | 31,40 € | 31,52 € | 31,325 € | 31,51 € | 380 | 11.931 € |
1 Woche | 33,58 | +0,57% |
1 Monat | 31,565 | +6,99% |
3 Monate | 32,78 | +3,02% |
lfd. Jahr | 31,55 | +7,04% |
1 Jahr | 26,365 | +28,09% |
3 Jahre | 25,81 | +30,84% |
Keine Daten vorhanden |