Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 33,785 € | 33,84 € | 33,605 € | 33,665 € | * | 6.858 | 232 T € |
05.07.24 | 33,87 € | 33,87 € | 33,735 € | 33,77 € | 1.987 | 67 T € | |
04.07.24 | 33,84 € | 33,865 € | 33,755 € | 33,755 € | 5.164 | 175 T € | |
03.07.24 | 33,81 € | 33,915 € | 33,71 € | 33,915 € | 1.283 | 43.449 € | |
02.07.24 | 33,625 € | 33,75 € | 33,56 € | 33,685 € | 8.593 | 289 T € | |
01.07.24 | 33,63 € | 33,70 € | 33,29 € | 33,58 € | 24.531 | 0,82 M € | |
28.06.24 | 33,615 € | 33,875 € | 33,46 € | 33,68 € | 83.499 | 2,81 M € | |
27.06.24 | 32,755 € | 33,29 € | 32,685 € | 33,25 € | 2.656 | 87 T € | |
26.06.24 | 32,75 € | 32,905 € | 32,685 € | 32,80 € | 1.662 | 55 T € | |
25.06.24 | 32,53 € | 32,725 € | 32,52 € | 32,725 € | 3.401 | 111 T € | |
24.06.24 | 32,715 € | 32,72 € | 32,54 € | 32,63 € | 1.200 | 39.242 € | |
21.06.24 | 32,52 € | 32,70 € | 32,45 € | 32,645 € | 4.573 | 149 T € | |
20.06.24 | 32,565 € | 32,645 € | 32,29 € | 32,515 € | 8.986 | 292 T € | |
19.06.24 | 32,445 € | 32,49 € | 32,365 € | 32,415 € | 3.073 | 100 T € | |
18.06.24 | 32,70 € | 32,80 € | 32,485 € | 32,515 € | 3.312 | 108 T € | |
17.06.24 | 32,605 € | 32,655 € | 32,33 € | 32,41 € | 2.814 | 92 T € | |
14.06.24 | 32,50 € | 32,675 € | 32,42 € | 32,45 € | 9.976 | 325 T € | |
13.06.24 | 32,745 € | 32,79 € | 32,525 € | 32,525 € | 4.887 | 160 T € | |
12.06.24 | 32,40 € | 32,97 € | 32,365 € | 32,435 € | 105.679 | 3,46 M € | |
11.06.24 | 32,19 € | 32,205 € | 32,075 € | 32,175 € | 2.236 | 72 T € | |
10.06.24 | 31,75 € | 32,18 € | 31,72 € | 32,18 € | 20.753 | 0,66 M € | |
07.06.24 | 31,55 € | 31,565 € | 31,32 € | 31,565 € | 12.303 | 387 T € | |
06.06.24 | 31,32 € | 31,50 € | 31,32 € | 31,49 € | 7.503 | 236 T € |
1 Woche | 33,58 | +0,57% |
1 Monat | 31,565 | +6,99% |
3 Monate | 32,78 | +3,02% |
lfd. Jahr | 31,55 | +7,04% |
1 Jahr | 26,365 | +28,09% |
3 Jahre | 25,81 | +30,84% |
Keine Daten vorhanden |