Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:17:14 | 33,725 € | 340 | 11.467 € | 3.559 | 120 T € | ||
18:17:14 | 33,725 € | 340 | 11.467 € | 3.219 | 109 T € | ||
18:15:51 | 33,725 € | 400 | 13.490 € | 2.879 | 97 T € | ||
17:58:55 | 33,54 € | 120 | 4.025 € | 2.479 | 84 T € | ||
17:43:35 | 33,765 € | 325 | 10.974 € | 2.359 | 80 T € | ||
16:43:12 | 33,605 € | 30 | 1.008 € | 2.034 | 69 T € | ||
16:30:13 | 33,645 € | 298 | 10.026 € | 2.004 | 68 T € | ||
16:07:43 | 33,605 € | 5 | 168 € | 1.706 | 58 T € | ||
15:45:07 | 33,60 € | 15 | 504 € | 1.701 | 57 T € | ||
15:37:41 | 33,645 € | 60 | 2.019 € | 1.686 | 57 T € | ||
15:35:44 | 33,65 € | 26 | 875 € | 1.626 | 55 T € | ||
15:19:29 | 33,80 € | 40 | 1.352 € | 1.600 | 54 T € | ||
14:39:16 | 33,84 € | 147 | 4.974 € | 1.560 | 53 T € | ||
13:53:15 | 33,825 € | 100 | 3.383 € | 1.413 | 47.738 € | ||
11:21:22 | 33,77 € | 741 | 25.024 € | 1.313 | 44.356 € | ||
10:52:09 | 33,775 € | 15 | 507 € | 572 | 19.332 € | ||
10:10:58 | 33,75 € | 100 | 3.375 € | 557 | 18.825 € | ||
09:30:17 | 33,785 € | 7 | 236 € | 457 | 15.450 € | ||
09:30:06 | 33,785 € | 90 | 3.041 € | 450 | 15.214 € | ||
09:08:36 | 33,80 € | 200 | 6.760 € | 360 | 12.173 € | ||
09:04:06 | 33,825 € | 150 | 5.074 € | 160 | 5.413 € | ||
08:02:28 | 33,955 € | 10 | 340 € | 10 | 340 € |