Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:36 | 33,645 € | 0 | 0 € | 692 | 23.362 € | ||
20:00:37 | 33,675 € | 0 | 0 € | 692 | 23.362 € | ||
19:00:41 | 33,65 € | 0 | 0 € | 692 | 23.362 € | ||
18:00:42 | 33,585 € | 0 | 0 € | 692 | 23.362 € | ||
15:01:00 | 33,805 € | 0 | 0 € | 692 | 23.362 € | ||
14:45:49 | 33,82 € | 0 | 0 € | 692 | 23.362 € | ||
14:42:14 | 33,82 € | 0 | 0 € | 692 | 23.362 € | ||
14:35:55 | 33,80 € | 0 | 0 € | 692 | 23.362 € | ||
14:30:48 | 33,795 € | 0 | 0 € | 692 | 23.362 € | ||
14:15:48 | 33,80 € | 0 | 0 € | 692 | 23.362 € | ||
14:01:04 | 33,805 € | 0 | 0 € | 692 | 23.362 € | ||
13:46:07 | 33,815 € | 0 | 0 € | 692 | 23.362 € | ||
13:30:49 | 33,815 € | 0 | 0 € | 692 | 23.362 € | ||
13:16:06 | 33,80 € | 0 | 0 € | 692 | 23.362 € | ||
13:00:52 | 33,785 € | 0 | 0 € | 692 | 23.362 € | ||
12:45:35 | 33,815 € | 0 | 0 € | 692 | 23.362 € | ||
12:30:44 | 33,78 € | 0 | 0 € | 692 | 23.362 € | ||
12:16:13 | 33,78 € | 0 | 0 € | 692 | 23.362 € | ||
11:45:44 | 33,755 € | 0 | 0 € | 692 | 23.362 € | ||
11:30:52 | 33,745 € | 0 | 0 € | 692 | 23.362 € | ||
11:01:09 | 33,755 € | 0 | 0 € | 692 | 23.362 € | ||
10:30:45 | 33,76 € | 0 | 0 € | 692 | 23.362 € | ||
09:31:06 | 33,74 € | 0 | 0 € | 692 | 23.362 € | ||
09:16:23 | 33,78 € | 0 | 0 € | 692 | 23.362 € | ||
09:12:06 | 33,755 € | 346 | 11.679 € | 692 | 23.362 € | ||
08:45:59 | 33,77 € | 0 | 0 € | 346 | 11.683 € | ||
08:31:02 | 33,805 € | 0 | 0 € | 346 | 11.683 € | ||
08:16:13 | 33,81 € | 0 | 0 € | 346 | 11.683 € | ||
08:01:38 | 33,77 € | 0 | 0 € | 346 | 11.683 € | ||
08:00:02 | 33,765 € | 346 | 11.683 € | 346 | 11.683 € |