Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 33,955 € | 33,955 € | 33,54 € | 33,725 € | * | 3.219 | 109 T € |
05.07.24 | 33,865 € | 33,865 € | 33,73 € | 33,84 € | 574 | 19.390 € | |
04.07.24 | 33,995 € | 33,995 € | 33,78 € | 33,76 € | 1.016 | 34.365 € | |
03.07.24 | 33,96 € | 33,995 € | 33,73 € | 33,99 € | 2.408 | 81 T € | |
02.07.24 | 33,74 € | 33,74 € | 33,54 € | 33,83 € | 2.730 | 92 T € | |
01.07.24 | 33,735 € | 33,79 € | 33,30 € | 33,675 € | 8.343 | 280 T € | |
28.06.24 | 33,66 € | 33,98 € | 33,60 € | 33,525 € | 46.582 | 1,57 M € | |
27.06.24 | 32,64 € | 33,37 € | 32,64 € | 33,395 € | 1.143 | 37.701 € | |
26.06.24 | 32,96 € | 32,975 € | 32,85 € | 32,865 € | 581 | 19.129 € | |
25.06.24 | 32,505 € | 32,815 € | 32,505 € | 32,74 € | 611 | 19.935 € | |
24.06.24 | 32,745 € | 32,75 € | 32,59 € | 32,35 € | 488 | 15.956 € | |
21.06.24 | 32,595 € | 32,735 € | 32,505 € | 32,60 € | 1.426 | 46.425 € | |
20.06.24 | 32,65 € | 32,65 € | 32,395 € | 32,44 € | 1.194 | 38.880 € | |
19.06.24 | 32,445 € | 32,53 € | 32,41 € | 32,385 € | 172 | 5.582 € | |
18.06.24 | 32,805 € | 32,805 € | 32,405 € | 32,555 € | 3.134 | 103 T € | |
17.06.24 | 32,695 € | 32,695 € | 32,285 € | 32,67 € | 7.150 | 232 T € | |
14.06.24 | 32,57 € | 32,62 € | 32,405 € | 32,62 € | 2.455 | 80 T € | |
13.06.24 | 32,625 € | 32,86 € | 32,52 € | 32,615 € | 744 | 24.317 € | |
12.06.24 | 32,43 € | 32,49 € | 32,26 € | 32,47 € | 1.398 | 45.323 € | |
11.06.24 | 32,01 € | 32,31 € | 31,975 € | 32,315 € | 439 | 14.104 € | |
10.06.24 | 31,53 € | 32,265 € | 31,51 € | 32,145 € | 8.955 | 284 T € | |
07.06.24 | 31,645 € | 31,645 € | 31,365 € | 31,51 € | 1.500 | 47.213 € | |
06.06.24 | 31,375 € | 31,615 € | 31,32 € | 31,50 € | 1.320 | 41.461 € |
1 Woche | 33,58 | +0,57% |
1 Monat | 31,565 | +6,99% |
3 Monate | 32,78 | +3,02% |
lfd. Jahr | 31,55 | +7,04% |
1 Jahr | 26,365 | +28,09% |
3 Jahre | 25,81 | +30,84% |
Keine Daten vorhanden |