Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 35,8513 $ | 35,8513 $ | 35,8513 $ | 35,8513 $ | 515 | 18.463 $ | |
21.05.24 | 35,5628 $ | 35,5628 $ | 35,5628 $ | 35,5628 $ | 2.035 | 72 T $ | |
03.05.24 | 34,20 $ | 34,3722 $ | 34,20 $ | 34,3722 $ | 3.016 | 100 T $ | |
26.04.24 | 35,2777 $ | 35,2777 $ | 35,2777 $ | 35,2777 $ | 560 | 19.756 $ | |
05.04.24 | 35,635 $ | 35,635 $ | 35,635 $ | 35,635 $ | 7.487 | 267 T $ | |
02.04.24 | 35,3627 $ | 35,3627 $ | 35,3627 $ | 35,3627 $ | 1.100 | 38.899 $ | |
18.03.24 | 35,89 $ | 35,89 $ | 35,89 $ | 35,89 $ | 1.000 | 35.890 $ | |
29.02.24 | 36,9385 $ | 36,9385 $ | 36,9385 $ | 36,9385 $ | 1.328 | 49.054 $ | |
15.02.24 | 37,5188 $ | 37,6508 $ | 37,5188 $ | 37,6508 $ | 777 | 29.202 $ | |
08.02.24 | 37,1814 $ | 37,3025 $ | 37,1814 $ | 37,3025 $ | 1.335 | 30.117 $ | |
06.02.24 | 36,2065 $ | 36,2065 $ | 36,2065 $ | 36,2065 $ | 219 | 4.960 $ | |
24.01.24 | 36,36 $ | 36,36 $ | 36,36 $ | 36,36 $ | 1.690 | 61 T $ | |
16.01.24 | 35,515 $ | 35,515 $ | 35,515 $ | 35,515 $ | 1.197 | 29.904 $ | |
08.01.24 | 33,5868 $ | 33,5868 $ | 33,5868 $ | 33,5868 $ | 750 | 25.190 $ | |
06.12.23 | 33,0516 $ | 33,0516 $ | 33,0516 $ | 33,0516 $ | 1.000 | 33.052 $ | |
30.11.23 | 31,991 $ | 31,991 $ | 31,991 $ | 31,991 $ | 1.250 | 39.989 $ | |
27.10.23 | 28,3642 $ | 28,3642 $ | 28,3642 $ | 28,3642 $ | 337 | 9.559 $ | |
09.10.23 | 29,6699 $ | 29,6699 $ | 29,6699 $ | 29,6699 $ | 2.070 | 61 T $ | |
26.09.23 | 29,1496 $ | 29,1496 $ | 28,9995 $ | 28,9995 $ | 5.160 | 70 T $ | |
19.09.23 | 29,5122 $ | 29,5122 $ | 29,5122 $ | 29,5122 $ | 118 | 3.482 $ | |
18.09.23 | 29,905 $ | 29,905 $ | 29,905 $ | 29,905 $ | 1.330 | 39.774 $ | |
01.09.23 | 30,60 $ | 30,60 $ | 30,60 $ | 30,60 $ | 16.300 | 499 T $ |
1 Woche | 33,58 | +0,57% |
1 Monat | 31,565 | +6,99% |
3 Monate | 32,78 | +3,02% |
lfd. Jahr | 31,55 | +7,04% |
1 Jahr | 26,365 | +28,09% |
3 Jahre | 25,81 | +30,84% |
Keine Daten vorhanden |