Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 33,64 € | 33,825 € | 33,57 € | 33,67 € | * | 0 | 0 € |
05.07.24 | 33,58 € | 33,79 € | 33,58 € | 33,685 € | 0 | 0 € | |
04.07.24 | 33,725 € | 33,845 € | 33,49 € | 33,505 € | 0 | 0 € | |
03.07.24 | 33,65 € | 33,92 € | 33,65 € | 33,67 € | 0 | 0 € | |
02.07.24 | 33,475 € | 33,675 € | 33,475 € | 33,675 € | 0 | 0 € | |
01.07.24 | 33,41 € | 33,755 € | 33,345 € | 33,51 € | 75 | 2.532 € | |
28.06.24 | 33,345 € | 33,82 € | 33,345 € | 33,52 € | 0 | 0 € | |
27.06.24 | 32,49 € | 33,335 € | 32,49 € | 33,335 € | 0 | 0 € | |
26.06.24 | 32,53 € | 32,865 € | 32,53 € | 32,575 € | 0 | 0 € | |
25.06.24 | 32,32 € | 32,68 € | 32,32 € | 32,545 € | 0 | 0 € | |
24.06.24 | 32,54 € | 32,735 € | 32,38 € | 32,38 € | 0 | 0 € | |
21.06.24 | 32,345 € | 32,67 € | 32,345 € | 32,505 € | 0 | 0 € | |
20.06.24 | 32,32 € | 32,61 € | 32,32 € | 32,39 € | 0 | 0 € | |
19.06.24 | 32,235 € | 32,455 € | 32,235 € | 32,305 € | 0 | 0 € | |
18.06.24 | 32,545 € | 32,77 € | 32,345 € | 32,345 € | 0 | 0 € | |
17.06.24 | 32,38 € | 32,58 € | 32,38 € | 32,565 € | 0 | 0 € | |
14.06.24 | 32,425 € | 32,62 € | 32,305 € | 32,42 € | 0 | 0 € | |
13.06.24 | 32,57 € | 32,785 € | 32,36 € | 32,435 € | 0 | 0 € | |
12.06.24 | 32,205 € | 32,575 € | 32,205 € | 32,335 € | 0 | 0 € | |
11.06.24 | 31,975 € | 32,22 € | 31,975 € | 32,21 € | 0 | 0 € | |
10.06.24 | 31,45 € | 32,15 € | 31,425 € | 32,095 € | 50 | 1.573 € | |
07.06.24 | 31,275 € | 31,51 € | 31,275 € | 31,47 € | 0 | 0 € | |
06.06.24 | 31,235 € | 31,46 € | 31,23 € | 31,23 € | 0 | 0 € |
1 Woche | 33,58 | +0,57% |
1 Monat | 31,565 | +6,99% |
3 Monate | 32,78 | +3,02% |
lfd. Jahr | 31,55 | +7,04% |
1 Jahr | 26,365 | +28,09% |
3 Jahre | 25,81 | +30,84% |
Keine Daten vorhanden |