Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 33,88 € | 33,88 € | 33,615 € | 33,655 € | * | 0 | 0 € |
05.07.24 | 33,81 € | 33,87 € | 33,745 € | 33,84 € | 0 | 0 € | |
04.07.24 | 33,925 € | 33,925 € | 33,755 € | 33,76 € | 0 | 0 € | |
03.07.24 | 33,835 € | 34,01 € | 33,75 € | 33,935 € | 0 | 0 € | |
02.07.24 | 33,615 € | 33,80 € | 33,555 € | 33,80 € | 0 | 0 € | |
01.07.24 | 33,495 € | 33,655 € | 33,385 € | 33,64 € | 0 | 0 € | |
28.06.24 | 33,53 € | 33,725 € | 33,53 € | 33,66 € | 0 | 0 € | |
27.06.24 | 32,735 € | 33,40 € | 32,695 € | 33,375 € | 0 | 0 € | |
26.06.24 | 32,85 € | 32,87 € | 32,615 € | 32,785 € | 0 | 0 € | |
25.06.24 | 32,425 € | 32,71 € | 32,425 € | 32,695 € | 0 | 0 € | |
24.06.24 | 32,60 € | 32,755 € | 32,46 € | 32,46 € | 0 | 0 € | |
21.06.24 | 32,455 € | 32,70 € | 32,42 € | 32,59 € | 0 | 0 € | |
20.06.24 | 32,56 € | 32,61 € | 32,38 € | 32,42 € | 0 | 0 € | |
19.06.24 | 32,59 € | 32,59 € | 32,375 € | 32,385 € | 0 | 0 € | |
18.06.24 | 32,685 € | 32,77 € | 32,47 € | 32,54 € | 0 | 0 € | |
17.06.24 | 32,575 € | 32,72 € | 32,34 € | 32,72 € | 0 | 0 € | |
14.06.24 | 32,70 € | 32,70 € | 32,415 € | 32,52 € | 77 | 2.514 € | |
13.06.24 | 32,695 € | 32,805 € | 32,49 € | 32,63 € | 0 | 0 € | |
12.06.24 | 32,33 € | 32,565 € | 32,33 € | 32,47 € | 0 | 0 € | |
11.06.24 | 32,085 € | 32,295 € | 32,065 € | 32,225 € | 0 | 0 € | |
10.06.24 | 31,66 € | 32,17 € | 31,66 € | 32,08 € | 0 | 0 € | |
07.06.24 | 31,54 € | 31,585 € | 31,355 € | 31,515 € | 0 | 0 € | |
06.06.24 | 31,20 € | 31,515 € | 31,20 € | 31,46 € | 10 | 314 € |
1 Woche | 33,58 | +0,57% |
1 Monat | 31,565 | +6,99% |
3 Monate | 32,78 | +3,02% |
lfd. Jahr | 31,55 | +7,04% |
1 Jahr | 26,365 | +28,09% |
3 Jahre | 25,81 | +30,84% |
Keine Daten vorhanden |