Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 33,885 € | 33,885 € | 33,885 € | 33,885 € | * | 0 | 0 € |
05.07.24 | 33,815 € | 33,815 € | 33,74 € | 33,74 € | 338 | 11.404 € | |
04.07.24 | 33,92 € | 33,92 € | 33,83 € | 33,83 € | 44 | 1.489 € | |
03.07.24 | 33,835 € | 33,835 € | 33,835 € | 33,835 € | 0 | 0 € | |
02.07.24 | 33,63 € | 33,63 € | 33,63 € | 33,63 € | 0 | 0 € | |
01.07.24 | 33,57 € | 33,585 € | 33,495 € | 33,495 € | 200 | 6.708 € | |
28.06.24 | 33,535 € | 33,865 € | 33,535 € | 33,715 € | 1.948 | 66 T € | |
27.06.24 | 32,66 € | 32,66 € | 32,66 € | 32,66 € | 0 | 0 € | |
26.06.24 | 32,855 € | 32,855 € | 32,855 € | 32,855 € | 0 | 0 € | |
25.06.24 | 32,42 € | 32,62 € | 32,42 € | 32,62 € | 100 | 3.262 € | |
24.06.24 | 32,61 € | 32,655 € | 32,61 € | 32,645 € | 61 | 1.992 € | |
21.06.24 | 32,505 € | 32,505 € | 32,50 € | 32,50 € | 620 | 20.150 € | |
20.06.24 | 32,555 € | 32,555 € | 32,385 € | 32,385 € | 200 | 6.477 € | |
19.06.24 | 32,60 € | 32,60 € | 32,60 € | 32,60 € | 0 | 0 € | |
18.06.24 | 32,685 € | 32,685 € | 32,685 € | 32,685 € | 0 | 0 € | |
17.06.24 | 32,565 € | 32,75 € | 32,535 € | 32,75 € | 120 | 3.917 € | |
14.06.24 | 32,725 € | 32,725 € | 32,725 € | 32,725 € | 0 | 0 € | |
13.06.24 | 32,825 € | 32,825 € | 32,825 € | 32,825 € | 0 | 0 € | |
12.06.24 | 32,33 € | 32,61 € | 32,315 € | 32,61 € | 360 | 11.679 € | |
11.06.24 | 32,11 € | 32,19 € | 32,10 € | 32,10 € | 450 | 14.472 € | |
10.06.24 | 31,65 € | 31,65 € | 31,65 € | 31,65 € | 0 | 0 € | |
07.06.24 | 31,545 € | 31,545 € | 31,545 € | 31,545 € | 0 | 0 € | |
06.06.24 | 31,58 € | 31,58 € | 31,35 € | 31,485 € | 475 | 14.935 € |
1 Woche | 33,58 | +0,57% |
1 Monat | 31,565 | +6,99% |
3 Monate | 32,78 | +3,02% |
lfd. Jahr | 31,55 | +7,04% |
1 Jahr | 26,365 | +28,09% |
3 Jahre | 25,81 | +30,84% |
Keine Daten vorhanden |