Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 33,735 € | 33,815 € | 33,405 € | 33,495 € | * | 0 | 0 € |
05.07.24 | 33,755 € | 33,835 € | 33,565 € | 33,61 € | 30 | 1.014 € | |
04.07.24 | 33,81 € | 33,845 € | 33,75 € | 33,80 € | 0 | 0 € | |
03.07.24 | 33,80 € | 33,855 € | 33,42 € | 33,42 € | 0 | 0 € | |
02.07.24 | 33,595 € | 33,64 € | 33,38 € | 33,56 € | 25 | 839 € | |
01.07.24 | 33,885 € | 33,885 € | 33,00 € | 33,46 € | 100 | 3.389 € | |
28.06.24 | 33,575 € | 33,88 € | 33,41 € | 33,41 € | 75 | 2.536 € | |
27.06.24 | 32,235 € | 33,265 € | 32,235 € | 33,21 € | 0 | 0 € | |
26.06.24 | 32,765 € | 32,865 € | 32,445 € | 32,445 € | 0 | 0 € | |
25.06.24 | 32,515 € | 32,615 € | 32,375 € | 32,39 € | 0 | 0 € | |
24.06.24 | 32,695 € | 32,725 € | 32,305 € | 32,305 € | 0 | 0 € | |
21.06.24 | 32,53 € | 32,685 € | 32,425 € | 32,425 € | 0 | 0 € | |
20.06.24 | 32,005 € | 32,605 € | 32,005 € | 32,29 € | 0 | 0 € | |
19.06.24 | 32,005 € | 32,44 € | 32,005 € | 32,22 € | 0 | 0 € | |
18.06.24 | 32,25 € | 32,765 € | 32,25 € | 32,255 € | 0 | 0 € | |
17.06.24 | 32,095 € | 32,575 € | 32,095 € | 32,345 € | 0 | 0 € | |
14.06.24 | 32,545 € | 32,615 € | 32,205 € | 32,28 € | 0 | 0 € | |
13.06.24 | 32,74 € | 32,755 € | 32,215 € | 32,315 € | 0 | 0 € | |
12.06.24 | 31,94 € | 32,68 € | 31,94 € | 32,68 € | 300 | 9.804 € | |
11.06.24 | 31,765 € | 32,15 € | 31,765 € | 31,99 € | 0 | 0 € | |
10.06.24 | 31,325 € | 32,34 € | 31,325 € | 32,315 € | 166 | 5.365 € | |
07.06.24 | 30,945 € | 31,58 € | 30,945 € | 31,405 € | 100 | 3.145 € | |
06.06.24 | 30,995 € | 31,48 € | 30,995 € | 31,225 € | 63 | 1.979 € |
1 Woche | 33,58 | +0,57% |
1 Monat | 31,565 | +6,99% |
3 Monate | 32,78 | +3,02% |
lfd. Jahr | 31,55 | +7,04% |
1 Jahr | 26,365 | +28,09% |
3 Jahre | 25,81 | +30,84% |
Keine Daten vorhanden |