Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:23 | 34,00 € | 0 | 0 € | 219 | 7.383 € | ||
21:17:16 | 33,525 € | 0 | 0 € | 219 | 7.383 € | ||
20:47:21 | 33,52 € | 0 | 0 € | 219 | 7.383 € | ||
20:17:22 | 33,52 € | 0 | 0 € | 219 | 7.383 € | ||
19:47:25 | 33,53 € | 0 | 0 € | 219 | 7.383 € | ||
19:17:25 | 33,52 € | 0 | 0 € | 219 | 7.383 € | ||
18:47:08 | 33,52 € | 0 | 0 € | 219 | 7.383 € | ||
18:17:05 | 33,52 € | 0 | 0 € | 219 | 7.383 € | ||
16:47:05 | 33,625 € | 0 | 0 € | 219 | 7.383 € | ||
16:17:10 | 33,67 € | 0 | 0 € | 219 | 7.383 € | ||
16:12:08 | 33,67 € | 29 | 976 € | 219 | 7.383 € | ||
15:45:18 | 33,58 € | 0 | 0 € | 190 | 6.406 € | ||
15:45:07 | 33,60 € | 60 | 2.016 € | 190 | 6.406 € | ||
15:17:13 | 33,82 € | 0 | 0 € | 130 | 4.390 € | ||
14:47:02 | 33,815 € | 0 | 0 € | 130 | 4.390 € | ||
14:17:02 | 33,795 € | 0 | 0 € | 130 | 4.390 € | ||
13:47:17 | 33,795 € | 0 | 0 € | 130 | 4.390 € | ||
13:17:15 | 33,795 € | 0 | 0 € | 130 | 4.390 € | ||
12:54:49 | 33,79 € | 39 | 1.318 € | 130 | 4.390 € | ||
12:47:07 | 33,795 € | 0 | 0 € | 91 | 3.073 € | ||
12:17:10 | 33,77 € | 0 | 0 € | 91 | 3.073 € | ||
11:47:23 | 33,77 € | 0 | 0 € | 91 | 3.073 € | ||
11:31:31 | 33,775 € | 54 | 1.824 € | 91 | 3.073 € | ||
11:17:14 | 33,77 € | 0 | 0 € | 37 | 1.249 € | ||
10:57:17 | 33,77 € | 22 | 743 € | 37 | 1.249 € | ||
10:47:00 | 33,74 € | 0 | 0 € | 15 | 506 € | ||
10:17:06 | 33,725 € | 0 | 0 € | 15 | 506 € | ||
10:15:29 | 33,725 € | 15 | 506 € | 15 | 506 € | ||
09:47:08 | 33,765 € | 0 | 0 € | 0 | 0 € | ||
09:17:12 | 33,805 € | 0 | 0 € | 0 | 0 € | ||
08:05:06 | 34,00 € | 0 | 0 € | 0 | 0 € |