Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 33,765 € | 33,74 € | 33,715 € | 33,74 € | * | 692 | 23.362 € |
05.07.24 | 33,675 € | 33,855 € | 33,675 € | 33,795 € | 564 | 10.607 € | |
04.07.24 | 33,605 € | 33,95 € | 33,605 € | 33,64 € | 110 | 3.725 € | |
03.07.24 | 33,785 € | 34,165 € | 33,69 € | 33,985 € | 186 | 1.958 € | |
02.07.24 | 33,70 € | 33,74 € | 33,51 € | 33,73 € | 448 | 13.117 € | |
01.07.24 | 33,725 € | 33,725 € | 33,32 € | 33,62 € | 4.119 | 126 T € | |
28.06.24 | 33,555 € | 33,505 € | 33,505 € | 33,505 € | 16.234 | 155 T € | |
27.06.24 | 32,585 € | 33,40 € | 32,585 € | 33,39 € | 3.850 | 126 T € | |
26.06.24 | 32,85 € | 32,85 € | 32,595 € | 32,645 € | 0 | 0 € | |
25.06.24 | 32,455 € | 32,665 € | 32,45 € | 32,625 € | 160 | 0 € | |
24.06.24 | 32,67 € | 32,735 € | 32,39 € | 32,395 € | 0 | 0 € | |
21.06.24 | 32,485 € | 32,695 € | 32,385 € | 32,64 € | 0 | 0 € | |
20.06.24 | 32,505 € | 32,45 € | 32,435 € | 32,45 € | 0 | 0 € | |
19.06.24 | 32,48 € | 32,36 € | 32,345 € | 32,36 € | 0 | 0 € | |
18.06.24 | 32,675 € | 32,785 € | 32,405 € | 32,43 € | 66 | 2.158 € | |
17.06.24 | 32,465 € | 32,615 € | 32,315 € | 32,59 € | 30 | 975 € | |
14.06.24 | 32,575 € | 32,385 € | 32,385 € | 32,385 € | 54 | 1.755 € | |
13.06.24 | 32,675 € | 32,85 € | 32,43 € | 32,50 € | 382 | 5.979 € | |
12.06.24 | 32,405 € | 32,575 € | 32,30 € | 32,43 € | 175 | 5.670 € | |
11.06.24 | 32,09 € | 32,27 € | 32,25 € | 32,27 € | 275 | 0 € | |
10.06.24 | 31,535 € | 32,15 € | 32,15 € | 32,15 € | 80 | 2.546 € | |
07.06.24 | 31,575 € | 31,53 € | 31,53 € | 31,53 € | 490 | 13.847 € | |
06.06.24 | 31,40 € | 31,485 € | 31,28 € | 31,305 € | 750 | 23.540 € |
1 Woche | 33,58 | +0,57% |
1 Monat | 31,565 | +6,99% |
3 Monate | 32,78 | +3,02% |
lfd. Jahr | 31,55 | +7,04% |
1 Jahr | 26,365 | +28,09% |
3 Jahre | 25,81 | +30,84% |
Keine Daten vorhanden |