Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 33,7975 € | 33,90 € | 33,555 € | 33,675 € | * | - | - |
07.07.24 | 33,8125 € | 33,8125 € | 33,8125 € | 33,8125 € | - | - | |
06.07.24 | 33,8125 € | 33,8125 € | 33,8125 € | 33,8125 € | - | - | |
05.07.24 | 33,7975 € | 33,89 € | 33,6575 € | 33,81 € | - | - | |
04.07.24 | 33,925 € | 33,9525 € | 33,75 € | 33,76 € | - | - | |
03.07.24 | 33,7975 € | 34,0525 € | 33,69 € | 33,935 € | - | - | |
02.07.24 | 33,58 € | 33,84 € | 33,5275 € | 33,80 € | - | - | |
01.07.24 | 33,6875 € | 33,735 € | 33,2775 € | 33,6375 € | - | - | |
30.06.24 | 33,6825 € | 33,6825 € | 33,6825 € | 33,6825 € | - | - | |
29.06.24 | 33,6825 € | 33,6825 € | 33,6825 € | 33,6825 € | - | - | |
28.06.24 | 33,4775 € | 33,865 € | 33,4575 € | 33,68 € | - | - | |
27.06.24 | 32,7925 € | 33,4375 € | 32,6475 € | 33,4225 € | - | - | |
26.06.24 | 32,7725 € | 32,9075 € | 32,5925 € | 32,8275 € | - | - | |
25.06.24 | 32,39 € | 32,765 € | 32,375 € | 32,735 € | - | - | |
24.06.24 | 32,595 € | 32,7875 € | 32,295 € | 32,3425 € | - | - | |
23.06.24 | 32,635 € | 32,635 € | 32,635 € | 32,635 € | - | - | |
22.06.24 | 32,635 € | 32,635 € | 32,635 € | 32,635 € | - | - | |
21.06.24 | 32,4875 € | 32,7475 € | 32,305 € | 32,635 € | - | - | |
20.06.24 | 32,4525 € | 32,64 € | 32,225 € | 32,465 € | - | - | |
19.06.24 | 32,56 € | 32,6475 € | 32,3225 € | 32,3825 € | - | - | |
18.06.24 | 32,6775 € | 32,945 € | 32,4325 € | 32,57 € | - | - | |
17.06.24 | 32,5275 € | 32,7875 € | 32,27 € | 32,69 € | - | - | |
16.06.24 | 32,54 € | 32,54 € | 32,54 € | 32,54 € | - | - |
1 Woche | 33,58 | +0,57% |
1 Monat | 31,565 | +6,99% |
3 Monate | 32,78 | +3,02% |
lfd. Jahr | 31,55 | +7,04% |
1 Jahr | 26,365 | +28,09% |
3 Jahre | 25,81 | +30,84% |
Keine Daten vorhanden |