Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.07.24 | 32,52 CHF | 32,52 CHF | 32,52 CHF | 32,52 CHF | 900 | 29.268 CHF | |
01.07.24 | 32,545 CHF | 32,545 CHF | 32,545 CHF | 32,545 CHF | 30 | 976 CHF | |
24.06.24 | 31,34 CHF | 31,34 CHF | 31,34 CHF | 31,34 CHF | 18 | 564 CHF | |
04.06.24 | 29,845 CHF | 29,925 CHF | 29,845 CHF | 29,925 CHF | 476 | 14.244 CHF | |
03.06.24 | 31,03 CHF | 31,03 CHF | 30,43 CHF | 30,43 CHF | 196 | 5.964 CHF | |
29.05.24 | 31,95 CHF | 31,95 CHF | 31,95 CHF | 31,95 CHF | 1.150 | 36.743 CHF | |
28.05.24 | 32,705 CHF | 32,705 CHF | 32,705 CHF | 32,705 CHF | 92 | 3.009 CHF | |
27.05.24 | 32,48 CHF | 32,48 CHF | 32,48 CHF | 32,48 CHF | 61 | 1.981 CHF | |
22.05.24 | 32,815 CHF | 32,815 CHF | 32,575 CHF | 32,59 CHF | 106 | 3.455 CHF | |
21.05.24 | 32,33 CHF | 32,33 CHF | 32,33 CHF | 32,33 CHF | 46 | 1.487 CHF | |
16.05.24 | 32,545 CHF | 32,575 CHF | 32,43 CHF | 32,575 CHF | 173 | 5.635 CHF | |
15.05.24 | 32,455 CHF | 32,455 CHF | 32,18 CHF | 32,18 CHF | 139 | 4.473 CHF | |
08.05.24 | 31,72 CHF | 31,72 CHF | 31,63 CHF | 31,63 CHF | 2.170 | 69 T CHF | |
30.04.24 | 31,845 CHF | 31,845 CHF | 31,845 CHF | 31,845 CHF | 10 | 318 CHF | |
26.04.24 | 32,165 CHF | 32,165 CHF | 32,165 CHF | 32,165 CHF | 19 | 611 CHF | |
22.04.24 | 30,68 CHF | 30,68 CHF | 30,615 CHF | 30,63 CHF | 269 | 8.239 CHF | |
18.04.24 | 30,77 CHF | 30,77 CHF | 30,77 CHF | 30,77 CHF | 66 | 2.031 CHF | |
10.04.24 | 32,425 CHF | 32,425 CHF | 32,425 CHF | 32,425 CHF | 600 | 19.455 CHF | |
04.04.24 | 32,635 CHF | 32,635 CHF | 32,635 CHF | 32,635 CHF | 1.013 | 33.059 CHF | |
03.04.24 | 32,37 CHF | 32,385 CHF | 32,37 CHF | 32,385 CHF | 5.600 | 181 T CHF | |
27.03.24 | 32,60 CHF | 32,60 CHF | 32,60 CHF | 32,60 CHF | 100 | 3.260 CHF | |
26.03.24 | 32,59 CHF | 32,60 CHF | 32,59 CHF | 32,60 CHF | 171 | 5.575 CHF |
1 Woche | 33,58 | +0,57% |
1 Monat | 31,565 | +6,99% |
3 Monate | 32,78 | +3,02% |
lfd. Jahr | 31,55 | +7,04% |
1 Jahr | 26,365 | +28,09% |
3 Jahre | 25,81 | +30,84% |
Keine Daten vorhanden |