Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 33,81 € | 33,81 € | 33,81 € | 33,81 € | * | 0 | 0 € |
05.07.24 | 33,80 € | 33,81 € | 33,80 € | 33,81 € | 0 | 0 € | |
04.07.24 | 33,80 € | 33,80 € | 33,80 € | 33,80 € | 0 | 0 € | |
03.07.24 | 33,80 € | 33,80 € | 33,80 € | 33,80 € | 0 | 0 € | |
02.07.24 | 33,80 € | 33,80 € | 33,80 € | 33,80 € | 0 | 0 € | |
01.07.24 | 33,80 € | 33,80 € | 33,80 € | 33,80 € | 0 | 0 € | |
28.06.24 | 33,07 € | 33,80 € | 33,07 € | 33,80 € | 12 | 406 € | |
27.06.24 | 32,495 € | 32,495 € | 32,495 € | 32,495 € | 0 | 0 € | |
26.06.24 | 32,495 € | 32,495 € | 32,495 € | 32,495 € | 0 | 0 € | |
25.06.24 | 32,495 € | 32,495 € | 32,495 € | 32,495 € | 0 | 0 € | |
24.06.24 | 32,495 € | 32,495 € | 32,495 € | 32,495 € | 0 | 0 € | |
21.06.24 | 32,495 € | 32,495 € | 32,495 € | 32,495 € | 0 | 0 € | |
20.06.24 | 32,495 € | 32,495 € | 32,495 € | 32,495 € | 0 | 0 € | |
19.06.24 | 32,495 € | 32,495 € | 32,495 € | 32,495 € | 0 | 0 € | |
18.06.24 | 32,525 € | 32,745 € | 32,525 € | 32,745 € | 0 | 0 € | |
17.06.24 | 32,265 € | 32,525 € | 32,265 € | 32,525 € | 0 | 0 € | |
14.06.24 | 32,265 € | 32,475 € | 32,265 € | 32,265 € | 0 | 0 € | |
13.06.24 | 32,305 € | 32,745 € | 32,265 € | 32,265 € | 0 | 0 € | |
12.06.24 | 32,13 € | 32,38 € | 32,13 € | 32,265 € | 0 | 0 € | |
11.06.24 | 31,83 € | 32,13 € | 31,83 € | 32,13 € | 0 | 0 € | |
10.06.24 | 31,405 € | 31,83 € | 31,405 € | 31,83 € | 0 | 0 € | |
07.06.24 | 31,36 € | 31,405 € | 31,36 € | 31,405 € | 0 | 0 € | |
06.06.24 | 30,995 € | 31,36 € | 30,99 € | 31,36 € | 0 | 0 € |
1 Woche | 33,58 | +0,57% |
1 Monat | 31,565 | +6,99% |
3 Monate | 32,78 | +3,02% |
lfd. Jahr | 31,55 | +7,04% |
1 Jahr | 26,365 | +28,09% |
3 Jahre | 25,81 | +30,84% |
Keine Daten vorhanden |