Top-News
Amundi MSCI India II UCITS ETF - EUR Acc Handelsplätze
ETF
WKN: LYX0BA ISIN: FR0010361683
31.94
32,095 €
+0,155 €
+0,49%
19:02:36 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,85%
Fondsgröße
1,17 Mrd €
Tracking Error
2,91%
Währung
EUR
FWW Fundstars
31.94 31.85 31.97 31.94 31.905 31.82 31.815 31.825 32.03 31.99 31.97 31.94 31.075 31.8049 31.7868
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,095 € | +0,49% | 31,94 € | 25 | 5.424 | 31,935 - 32,105 € | 19:02:36 | Hist. Kurse | |||
| | 32,10 € | +0,78% | 31,85 € | 0 | 1.789 | 31,935 - 32,10 € | 19:17:18 | Hist. Kurse | |||
| | 32,03 € | +0,19% | 31,97 € | 312 | 739 | 31,97 - 32,065 € | 16:17:08 | Hist. Kurse | |||
| | 32,045 € | +0,33% | 31,94 € | 0 | 0 | 31,875 - 32,11 € | 19:30:06 | Hist. Kurse | |||
| Xetra | 32,00 € | +0,30% | 31,905 € | 34 | 28.251 | 31,95 - 32,105 € | 17:36:16 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 31,945 € | +0,39% | 31,82 € | 0 | 24.344 | 31,945 - 31,945 € | 19:00:33 | Hist. Kurse | |||
| Düsseldorf | 31,945 € | G | +0,41% | 31,815 € | 0 | 0 | 31,935 - 32,075 € | 18:46:48 | Hist. Kurse | ||
| Frankfurt | 31,945 € | +0,38% | 31,825 € | 0 | 0 | 31,935 - 32,05 € | 19:16:54 | Hist. Kurse | |||
| Hamburg | 32,025 € | G | -0,02% | 32,03 € | 0 | 0 | 32,025 - 32,025 € | 09:29:15 | Hist. Kurse | ||
| Hannover | 32,03 € | G | +0,13% | 31,99 € | 0 | 0 | 32,03 - 32,03 € | 09:30:46 | Hist. Kurse | ||
| München | 31,92 € | G | -0,16% | 31,97 € | 0 | 0 | 31,92 - 31,92 € | 08:08:32 | Hist. Kurse | ||
| Berlin | 32,01 € | -T | +0,22% | 31,94 € | 0 | 0 | 31,99 - 32,07 € | 18:21:08 | Hist. Kurse | ||
| SIX Swiss Exchange | 31,075 ¤ | 0 % | 31,075 ¤ | 44 | 0 | 03.07.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 31,9131 € | +0,34% | 31,8049 € | 0 | 0 | 31,9131 - 31,9131 € | 04.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 31,8049 € | +0,06% | 31,7868 € | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 31,94 € | 32,085 € | 400 | 0,45% | 19:31:00 | |
| | 700 | 31,935 € | 32,09 € | 700 | 0,49% | 19:29:03 | |
| | 500 | 31,935 € | 32,09 € | 500 | 0,49% | 19:31:53 | |
| | 0 | 31,91 € | 32,18 € | 0 | 0,85% | 19:30:06 | |
| | 4.695 | 31,955 € | 32,09 € | 4.675 | 0,42% | 19:15:00 | |
| | 16.000 | 31,945 € | 32,09 € | 16.000 | 0,45% | 19:16:10 | |
| | 627 | 31,945 € | 32,10 € | 624 | 0,49% | 19:16:54 | |
| | 314 | 31,945 € | 32,10 € | 312 | 0,49% | 19:16:54 | |
| | 314 | 31,945 € | 32,10 € | 312 | 0,49% | 19:16:54 | |
| | 627 | 31,945 € | 32,10 € | 624 | 0,49% | 19:16:54 | |
| | 5.640 | 31,79 € | 32,255 € | 5.640 | 1,46% | 19:02:36 | |
| | 150 | 31,00 ¤ | 32,00 ¤ | 100 | 3,23% | 18:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 37.238 Stück | Höchster Spread (SIX Swiss Exchange) | 3,23% | |
| Gesamtumsatz | 1.193.048 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,42% | |
| Tageshoch (SIX Swiss Exchange, 12:05:29) | 31,205 CHF | 32,1237 € | ||
| Tagestief (Stuttgart (EUWAX), 08:01:09) | 31,92 € |
| Gesamtvolumen | 35.999 Stück | Höchster Spread (Berlin) | 1,46% | |
| Gesamtumsatz | 1.153.338 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,42% | |
| Tageshoch (Tradegate, 17:40:43) | 32,105 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:09) | 31,92 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
