Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 32,005 € | 32,045 € | 31,965 € | 32,025 € | * | 12.638 | 404 T € |
05.07.24 | 32,045 € | 32,105 € | 31,95 € | 32,00 € | 28.251 | 0,91 M € | |
04.07.24 | 32,05 € | 32,06 € | 31,905 € | 31,905 € | 11.460 | 367 T € | |
03.07.24 | 31,955 € | 32,035 € | 31,88 € | 32,02 € | 35.066 | 1,12 M € | |
02.07.24 | 31,905 € | 31,975 € | 31,82 € | 31,975 € | 30.446 | 0,97 M € | |
01.07.24 | 31,805 € | 32,015 € | 31,795 € | 32,005 € | 17.704 | 0,56 M € | |
28.06.24 | 31,93 € | 32,00 € | 31,865 € | 31,885 € | 20.857 | 0,67 M € | |
27.06.24 | 31,725 € | 31,86 € | 31,65 € | 31,845 € | 22.773 | 0,72 M € | |
26.06.24 | 31,585 € | 31,61 € | 31,49 € | 31,52 € | 15.795 | 498 T € | |
25.06.24 | 31,395 € | 31,47 € | 31,37 € | 31,415 € | 23.902 | 0,75 M € | |
24.06.24 | 31,365 € | 31,45 € | 31,295 € | 31,425 € | 15.211 | 477 T € | |
21.06.24 | 31,295 € | 31,425 € | 31,20 € | 31,22 € | 22.412 | 0,70 M € | |
20.06.24 | 31,255 € | 31,365 € | 31,255 € | 31,28 € | 28.326 | 0,89 M € | |
19.06.24 | 31,365 € | 31,365 € | 31,15 € | 31,23 € | 30.986 | 0,97 M € | |
18.06.24 | 31,44 € | 31,595 € | 31,415 € | 31,595 € | 10.907 | 343 T € | |
17.06.24 | 31,485 € | 31,49 € | 31,42 € | 31,425 € | 37.237 | 1,17 M € | |
14.06.24 | 31,215 € | 31,405 € | 31,145 € | 31,385 € | 31.873 | 1,00 M € | |
13.06.24 | 30,84 € | 30,925 € | 30,78 € | 30,87 € | 24.472 | 0,75 M € | |
12.06.24 | 30,91 € | 30,945 € | 30,74 € | 30,74 € | 24.817 | 0,77 M € | |
11.06.24 | 30,775 € | 30,84 € | 30,685 € | 30,70 € | 26.631 | 0,82 M € | |
10.06.24 | 30,755 € | 30,755 € | 30,60 € | 30,70 € | 9.806 | 301 T € | |
07.06.24 | 30,165 € | 30,425 € | 30,135 € | 30,40 € | 38.289 | 1,16 M € | |
06.06.24 | 29,775 € | 29,895 € | 29,645 € | 29,76 € | 20.668 | 0,61 M € |
1 Woche | 31,885 | +0,36% |
1 Monat | 29,505 | +8,46% |
3 Monate | 29,095 | +9,98% |
lfd. Jahr | 26,535 | +20,60% |
1 Jahr | 23,895 | +33,92% |
3 Jahre | 20,66 | +54,89% |
Keine Daten vorhanden |