Top-News
Orderbuch Amundi MSCI India II UCITS ETF - EUR Acc
ETF
WKN: LYX0BA ISIN: FR0010361683
32.01
32,045 €
+0,035 €
+0,11%
22:09:01 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,85%
Fondsgröße
1,17 Mrd €
Tracking Error
2,70%
Währung
EUR
FWW Fundstars
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:32 | 32,135 € | 10 | 321 € | 6.797 | 218 T € | ||
| 21:25:05 | 32,135 € | 50 | 1.607 € | 6.787 | 217 T € | ||
| 20:23:46 | 32,115 € | 2 | 64 € | 6.737 | 216 T € | ||
| 19:46:36 | 32,105 € | 2 | 64 € | 6.735 | 216 T € | ||
| 19:13:49 | 32,105 € | 4 | 128 € | 6.733 | 216 T € | ||
| 19:11:28 | 32,105 € | 100 | 3.210 € | 6.729 | 216 T € | ||
| 19:03:10 | 32,085 € | 311 | 9.978 € | 6.629 | 212 T € | ||
| 18:33:32 | 32,105 € | 35 | 1.124 € | 6.318 | 202 T € | ||
| 18:11:00 | 31,955 € | 75 | 2.397 € | 6.283 | 201 T € | ||
| 16:58:37 | 32,04 € | 32 | 1.025 € | 6.208 | 199 T € | ||
| 16:40:42 | 32,015 € | 3 | 96 € | 6.176 | 198 T € | ||
| 16:38:43 | 32,03 € | 4 | 128 € | 6.173 | 198 T € | ||
| 16:35:05 | 32,02 € | 700 | 22.414 € | 6.169 | 198 T € | ||
| 16:31:38 | 32,035 € | 2 | 64 € | 5.469 | 175 T € | ||
| 16:20:47 | 32,03 € | 31 | 993 € | 5.467 | 175 T € | ||
| 16:19:45 | 32,03 € | 32 | 1.025 € | 5.436 | 174 T € | ||
| 16:08:40 | 32,055 € | 2 | 64 € | 5.404 | 173 T € | ||
| 16:02:31 | 32,04 € | 2 | 64 € | 5.402 | 173 T € | ||
| 15:59:05 | 32,06 € | 50 | 1.603 € | 5.400 | 173 T € | ||
| 15:48:11 | 32,06 € | 2 | 64 € | 5.350 | 171 T € | ||
| 15:40:09 | 32,045 € | 1 | 32 € | 5.348 | 171 T € | ||
| 15:38:32 | 32,045 € | 691 | 22.143 € | 5.347 | 171 T € | ||
| 15:29:58 | 31,975 € | 28 | 895 € | 4.656 | 149 T € | ||
| 15:29:52 | 31,985 € | 29 | 928 € | 4.628 | 148 T € | ||
| 15:29:49 | 31,975 € | 29 | 927 € | 4.599 | 147 T € | ||
| 15:24:41 | 31,975 € | 2 | 64 € | 4.570 | 146 T € | ||
| 14:57:46 | 31,98 € | 85 | 2.718 € | 4.568 | 146 T € | ||
| 14:40:33 | 31,995 € | 188 | 6.015 € | 4.483 | 144 T € | ||
| 14:34:29 | 32,00 € | 10 | 320 € | 4.295 | 138 T € | ||
| 14:25:02 | 31,98 € | 7 | 224 € | 4.285 | 137 T € | ||
| 14:13:02 | 31,975 € | 1.750 | 56 T € | 4.278 | 137 T € | ||
| 14:00:54 | 32,005 € | 2 | 64 € | 2.528 | 81 T € | ||
| 13:32:07 | 32,005 € | 38 | 1.216 € | 2.526 | 81 T € | ||
| 13:21:12 | 32,04 € | 62 | 1.986 € | 2.488 | 80 T € | ||
| 12:59:09 | 32,02 € | 300 | 9.606 € | 2.426 | 78 T € | ||
| 12:42:27 | 32,02 € | 1 | 32 € | 2.126 | 68 T € | ||
| 12:20:02 | 31,995 € | 11 | 352 € | 2.125 | 68 T € | ||
| 11:38:22 | 32,005 € | 48 | 1.536 € | 2.114 | 68 T € | ||
| 11:18:42 | 31,985 € | 1 | 32 € | 2.066 | 66 T € | ||
| 11:11:49 | 31,995 € | 30 | 960 € | 2.065 | 66 T € | ||
| 10:55:00 | 31,985 € | 54 | 1.727 € | 2.035 | 65 T € | ||
| 10:38:18 | 31,995 € | 9 | 288 € | 1.981 | 64 T € | ||
| 10:26:54 | 32,00 € | 16 | 512 € | 1.972 | 63 T € | ||
| 09:30:17 | 32,02 € | 144 | 4.611 € | 1.956 | 63 T € | ||
| 09:30:06 | 32,02 € | 1.029 | 32.949 € | 1.812 | 58 T € | ||
| 09:23:52 | 32,005 € | 100 | 3.201 € | 783 | 25.160 € | ||
| 09:23:01 | 32,00 € | 13 | 416 € | 683 | 21.960 € | ||
| 09:07:12 | 32,025 € | 8 | 256 € | 670 | 21.544 € | ||
| 09:04:23 | 32,09 € | 1 | 32 € | 662 | 21.288 € | ||
| 08:43:51 | 32,08 € | 35 | 1.123 € | 661 | 21.255 € | ||
| 08:24:03 | 32,005 € | 3 | 96 € | 626 | 20.133 € | ||
| 08:13:21 | 32,19 € | 33 | 1.062 € | 623 | 20.037 € | ||
| 08:02:28 | 32,16 € | 590 | 18.974 € | 590 | 18.974 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
