Top-News
Orderbuch Amundi MSCI India II UCITS ETF - EUR Acc
ETF
WKN: LYX0BA ISIN: FR0010361683
32.01
32,045 €
+0,035 €
+0,11%
22:42:04 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,85%
Fondsgröße
1,17 Mrd €
Tracking Error
2,70%
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:27 | 31,98 € | 0 | 0 € | 1.304 | 41.806 € | ||
| 21:17:11 | 31,98 € | 0 | 0 € | 1.304 | 41.806 € | ||
| 20:47:21 | 32,105 € | 0 | 0 € | 1.304 | 41.806 € | ||
| 20:17:10 | 32,105 € | 0 | 0 € | 1.304 | 41.806 € | ||
| 19:47:08 | 32,105 € | 0 | 0 € | 1.304 | 41.806 € | ||
| 19:17:05 | 32,105 € | 0 | 0 € | 1.304 | 41.806 € | ||
| 18:47:11 | 32,105 € | 0 | 0 € | 1.304 | 41.806 € | ||
| 18:21:51 | 32,115 € | 9 | 289 € | 1.304 | 41.806 € | ||
| 18:17:00 | 32,105 € | 0 | 0 € | 1.295 | 41.517 € | ||
| 17:53:31 | 32,105 € | 15 | 482 € | 1.295 | 41.517 € | ||
| 17:47:29 | 32,04 € | 0 | 0 € | 1.280 | 41.035 € | ||
| 17:17:24 | 32,04 € | 0 | 0 € | 1.280 | 41.035 € | ||
| 16:47:27 | 32,04 € | 0 | 0 € | 1.280 | 41.035 € | ||
| 16:08:42 | 32,06 € | 937 | 30.040 € | 1.280 | 41.035 € | ||
| 15:45:57 | 32,05 € | 1 | 32 € | 343 | 10.995 € | ||
| 15:45:20 | 32,06 € | 0 | 0 € | 342 | 10.963 € | ||
| 15:42:32 | 32,06 € | 3 | 96 € | 342 | 10.963 € | ||
| 15:17:05 | 31,99 € | 0 | 0 € | 339 | 10.867 € | ||
| 14:47:16 | 31,99 € | 0 | 0 € | 339 | 10.867 € | ||
| 14:17:19 | 32,00 € | 0 | 0 € | 339 | 10.867 € | ||
| 14:15:57 | 32,00 € | 16 | 512 € | 339 | 10.867 € | ||
| 14:11:54 | 32,01 € | 6 | 192 € | 323 | 10.355 € | ||
| 13:47:05 | 32,00 € | 0 | 0 € | 317 | 10.163 € | ||
| 13:17:02 | 32,03 € | 0 | 0 € | 317 | 10.163 € | ||
| 12:57:07 | 32,03 € | 62 | 1.986 € | 317 | 10.163 € | ||
| 12:47:23 | 32,01 € | 0 | 0 € | 255 | 8.177 € | ||
| 12:17:25 | 32,00 € | 0 | 0 € | 255 | 8.177 € | ||
| 11:56:01 | 32,02 € | 122 | 3.906 € | 255 | 8.177 € | ||
| 11:47:06 | 32,00 € | 0 | 0 € | 133 | 4.270 € | ||
| 11:44:16 | 32,00 € | 2 | 64 € | 133 | 4.270 € | ||
| 11:41:08 | 32,01 € | 12 | 384 € | 131 | 4.206 € | ||
| 11:17:18 | 32,00 € | 0 | 0 € | 119 | 3.822 € | ||
| 10:58:36 | 32,005 € | 9 | 288 € | 119 | 3.822 € | ||
| 10:47:15 | 31,975 € | 0 | 0 € | 110 | 3.534 € | ||
| 10:17:05 | 31,975 € | 0 | 0 € | 110 | 3.534 € | ||
| 09:47:11 | 32,01 € | 0 | 0 € | 110 | 3.534 € | ||
| 09:17:17 | 32,01 € | 0 | 0 € | 110 | 3.534 € | ||
| 08:06:02 | 32,13 € | 110 | 3.534 € | 110 | 3.534 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
