Top-News
Orderbuch Amundi MSCI India II UCITS ETF - EUR Acc
ETF
WKN: LYX0BA ISIN: FR0010361683
31.98
32,135 €
+0,155 €
+0,48%
21:48:32 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,85%
Fondsgröße
1,17 Mrd €
Tracking Error
2,70%
Währung
EUR
FWW Fundstars
Orderbuch, Stand 17:36:05
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:05 | 32,025 € | 0 | 0 € | 12.638 | 404 T € | ||
| 17:36:05 | 32,025 € | 0 | 0 € | 12.638 | 404 T € | ||
| 17:07:25 | 32,035 € | 341 | 10.924 € | 12.638 | 404 T € | ||
| 17:07:20 | 32,035 € | 154 | 4.933 € | 12.297 | 394 T € | ||
| 17:07:20 | 32,035 € | 288 | 9.226 € | 12.143 | 389 T € | ||
| 17:04:31 | 32,035 € | 217 | 6.952 € | 11.855 | 379 T € | ||
| 16:53:32 | 32,045 € | 157 | 5.031 € | 11.638 | 372 T € | ||
| 15:29:26 | 31,975 € | 315 | 10.072 € | 11.481 | 367 T € | ||
| 15:24:40 | 31,975 € | 500 | 15.988 € | 11.166 | 357 T € | ||
| 15:10:21 | 32,00 € | 218 | 6.976 € | 10.666 | 341 T € | ||
| 14:28:00 | 32,005 € | 100 | 3.201 € | 10.448 | 334 T € | ||
| 14:25:29 | 31,98 € | 288 | 9.210 € | 10.348 | 331 T € | ||
| 14:25:29 | 31,98 € | 566 | 18.101 € | 10.060 | 322 T € | ||
| 14:16:48 | 31,965 € | 107 | 3.420 € | 9.494 | 304 T € | ||
| 14:10:52 | 31,98 € | 288 | 9.210 € | 9.387 | 300 T € | ||
| 14:10:52 | 31,98 € | 288 | 9.210 € | 9.099 | 291 T € | ||
| 13:53:58 | 32,005 € | 164 | 5.249 € | 8.811 | 282 T € | ||
| 13:53:58 | 32,01 € | 124 | 3.969 € | 8.647 | 277 T € | ||
| 13:53:50 | 32,01 € | 176 | 5.634 € | 8.523 | 273 T € | ||
| 13:53:48 | 32,005 € | 164 | 5.249 € | 8.347 | 267 T € | ||
| 13:53:48 | 32,01 € | 124 | 3.969 € | 8.183 | 262 T € | ||
| 13:34:39 | 31,995 € | 288 | 9.215 € | 8.059 | 258 T € | ||
| 13:34:39 | 31,995 € | 288 | 9.215 € | 7.771 | 249 T € | ||
| 13:22:26 | 32,015 € | 288 | 9.220 € | 7.483 | 239 T € | ||
| 13:12:13 | 32,015 € | 0 | 0 € | 7.195 | 230 T € | ||
| 13:07:57 | 32,01 € | 9 | 288 € | 7.195 | 230 T € | ||
| 12:50:25 | 32,01 € | 288 | 9.219 € | 7.186 | 230 T € | ||
| 12:34:50 | 32,01 € | 374 | 11.972 € | 6.898 | 221 T € | ||
| 12:34:39 | 32,01 € | 288 | 9.219 € | 6.524 | 209 T € | ||
| 12:23:26 | 31,985 € | 100 | 3.199 € | 6.236 | 200 T € | ||
| 12:23:26 | 31,99 € | 88 | 2.815 € | 6.136 | 196 T € | ||
| 12:13:43 | 31,995 € | 125 | 3.999 € | 6.048 | 194 T € | ||
| 12:13:43 | 31,995 € | 125 | 3.999 € | 5.923 | 190 T € | ||
| 12:13:43 | 32,015 € | 12 | 384 € | 5.798 | 186 T € | ||
| 12:13:43 | 32,015 € | 288 | 9.220 € | 5.786 | 185 T € | ||
| 11:55:12 | 32,00 € | 63 | 2.016 € | 5.498 | 176 T € | ||
| 11:55:12 | 32,005 € | 124 | 3.969 € | 5.435 | 174 T € | ||
| 11:55:00 | 31,995 € | 163 | 5.215 € | 5.311 | 170 T € | ||
| 11:55:00 | 32,00 € | 125 | 4.000 € | 5.148 | 165 T € | ||
| 11:54:49 | 32,00 € | 139 | 4.448 € | 5.023 | 161 T € | ||
| 11:54:49 | 32,00 € | 149 | 4.768 € | 4.884 | 156 T € | ||
| 11:54:38 | 31,995 € | 521 | 16.669 € | 4.735 | 152 T € | ||
| 11:53:57 | 31,995 € | 312 | 9.982 € | 4.214 | 135 T € | ||
| 11:53:26 | 31,985 € | 15 | 480 € | 3.902 | 125 T € | ||
| 11:50:32 | 31,99 € | 391 | 12.508 € | 3.887 | 124 T € | ||
| 11:23:20 | 31,995 € | 100 | 3.200 € | 3.496 | 112 T € | ||
| 11:01:53 | 32,01 € | 1.037 | 33.194 € | 3.396 | 109 T € | ||
| 11:01:28 | 32,01 € | 100 | 3.201 € | 2.359 | 76 T € | ||
| 11:01:28 | 32,01 € | 200 | 6.402 € | 2.259 | 72 T € | ||
| 10:32:02 | 31,985 € | 100 | 3.199 € | 2.059 | 66 T € | ||
| 09:56:08 | 32,01 € | 16 | 512 € | 1.959 | 63 T € | ||
| 09:54:16 | 32,02 € | 16 | 512 € | 1.943 | 62 T € | ||
| 09:45:39 | 32,005 € | 625 | 20.003 € | 1.927 | 62 T € | ||
| 09:41:26 | 32,02 € | 75 | 2.402 € | 1.302 | 41.672 € | ||
| 09:33:32 | 32,005 € | 58 | 1.856 € | 1.227 | 39.271 € | ||
| 09:32:49 | 32,005 € | 58 | 1.856 € | 1.169 | 37.415 € | ||
| 09:17:12 | 32,00 € | 100 | 3.200 € | 1.111 | 35.558 € | ||
| 09:17:12 | 32,00 € | 34 | 1.088 € | 1.011 | 32.358 € | ||
| 09:17:09 | 32,00 € | 125 | 4.000 € | 977 | 31.270 € | ||
| 09:14:40 | 32,01 € | 393 | 12.580 € | 852 | 27.270 € | ||
| 09:04:22 | 32,005 € | 459 | 14.690 € | 459 | 14.690 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen