Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | - CHF | - CHF | - CHF | 31,205 CHF | 500 | 15.603 CHF | |
01.07.24 | 30,94 CHF | 30,94 CHF | 30,94 CHF | 30,94 CHF | 800 | 24.752 CHF | |
24.06.24 | 29,995 CHF | 29,995 CHF | 29,995 CHF | 29,995 CHF | 135 | 4.049 CHF | |
21.06.24 | 29,94 CHF | 29,94 CHF | 29,94 CHF | 29,94 CHF | 334 | 10.000 CHF | |
18.06.24 | 30,005 CHF | 30,005 CHF | 30,00 CHF | 30,00 CHF | 465 | 13.950 CHF | |
17.06.24 | 30,04 CHF | 30,04 CHF | 30,04 CHF | 30,04 CHF | 60 | 1.802 CHF | |
14.06.24 | 29,945 CHF | 29,945 CHF | 29,84 CHF | 29,84 CHF | 1.459 | 43.537 CHF | |
04.06.24 | 27,175 CHF | 27,82 CHF | 27,155 CHF | 27,515 CHF | 1.854 | 51 T CHF | |
30.05.24 | 29,56 CHF | 29,56 CHF | 29,045 CHF | 29,12 CHF | 31.615 | 0,92 M CHF | |
29.05.24 | 29,59 CHF | 29,59 CHF | 29,59 CHF | 29,59 CHF | 12 | 355 CHF | |
28.05.24 | 29,815 CHF | 29,815 CHF | 29,815 CHF | 29,815 CHF | 80 | 2.385 CHF | |
27.05.24 | 30,125 CHF | 30,125 CHF | 30,125 CHF | 30,125 CHF | 200 | 6.025 CHF | |
21.05.24 | 29,40 CHF | 29,43 CHF | 29,40 CHF | 29,43 CHF | 3.722 | 110 T CHF | |
16.05.24 | 28,66 CHF | 28,66 CHF | 28,66 CHF | 28,66 CHF | 25 | 717 CHF | |
15.05.24 | 28,60 CHF | 28,63 CHF | 28,60 CHF | 28,63 CHF | 220 | 6.299 CHF | |
14.05.24 | 28,60 CHF | 28,60 CHF | 28,535 CHF | 28,535 CHF | 180 | 5.136 CHF | |
07.05.24 | 28,41 CHF | 28,47 CHF | 28,36 CHF | 28,47 CHF | 435 | 12.384 CHF | |
03.05.24 | 28,92 CHF | 28,92 CHF | 28,77 CHF | 28,83 CHF | 1.009 | 29.089 CHF | |
30.04.24 | 29,005 CHF | 29,005 CHF | 29,005 CHF | 29,005 CHF | 1.076 | 31.209 CHF | |
29.04.24 | 28,95 CHF | 28,98 CHF | 28,895 CHF | 28,98 CHF | 1.712 | 49.614 CHF | |
26.04.24 | 28,935 CHF | 28,935 CHF | 28,745 CHF | 28,885 CHF | 1.050 | 30.329 CHF | |
25.04.24 | 28,725 CHF | 28,725 CHF | 28,725 CHF | 28,725 CHF | 200 | 5.745 CHF | |
22.04.24 | 28,33 CHF | 28,33 CHF | 28,33 CHF | 28,33 CHF | 500 | 14.165 CHF |
1 Woche | 31,885 | +0,36% |
1 Monat | 29,505 | +8,46% |
3 Monate | 29,095 | +9,98% |
lfd. Jahr | 26,535 | +20,60% |
1 Jahr | 23,895 | +33,92% |
3 Jahre | 20,66 | +54,89% |
Keine Daten vorhanden |