Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 32,00 € | 32,01 € | 31,925 € | 31,95 € | * | 0 | 0 € |
05.07.24 | 32,03 € | 32,09 € | 31,935 € | 32,09 € | 180 | 5.776 € | |
04.07.24 | 32,025 € | 32,025 € | 31,825 € | 31,825 € | 500 | 15.973 € | |
03.07.24 | 31,915 € | 32,025 € | 31,88 € | 31,995 € | 50 | 1.600 € | |
02.07.24 | 31,85 € | 31,96 € | 31,765 € | 31,91 € | 192 | 6.132 € | |
01.07.24 | 31,755 € | 31,925 € | 31,755 € | 31,91 € | 0 | 0 € | |
28.06.24 | 31,895 € | 31,98 € | 31,785 € | 31,785 € | 0 | 0 € | |
27.06.24 | 31,635 € | 31,835 € | 31,62 € | 31,755 € | 0 | 0 € | |
26.06.24 | 31,565 € | 31,58 € | 31,40 € | 31,40 € | 0 | 0 € | |
25.06.24 | 31,365 € | 31,455 € | 31,335 € | 31,335 € | 0 | 0 € | |
24.06.24 | 31,31 € | 31,415 € | 31,30 € | 31,36 € | 0 | 0 € | |
21.06.24 | 31,25 € | 31,36 € | 31,12 € | 31,12 € | 0 | 0 € | |
20.06.24 | 31,17 € | 31,35 € | 31,17 € | 31,235 € | 0 | 0 € | |
19.06.24 | 31,33 € | 31,335 € | 31,13 € | 31,29 € | 501 | 15.699 € | |
18.06.24 | 31,29 € | 31,565 € | 31,29 € | 31,495 € | 0 | 0 € | |
17.06.24 | 31,295 € | 31,48 € | 31,295 € | 31,335 € | 100 | 3.130 € | |
14.06.24 | 31,23 € | 31,385 € | 31,23 € | 31,29 € | 0 | 0 € | |
13.06.24 | 30,785 € | 30,905 € | 30,77 € | 30,895 € | 0 | 0 € | |
12.06.24 | 30,85 € | 30,91 € | 30,69 € | 30,70 € | 0 | 0 € | |
11.06.24 | 30,665 € | 30,83 € | 30,60 € | 30,60 € | 0 | 0 € | |
10.06.24 | 30,695 € | 30,725 € | 30,57 € | 30,57 € | 0 | 0 € | |
07.06.24 | 30,14 € | 30,405 € | 30,14 € | 30,35 € | 0 | 0 € | |
06.06.24 | 29,74 € | 29,855 € | 29,495 € | 29,495 € | 0 | 0 € |
1 Woche | 31,885 | +0,36% |
1 Monat | 29,505 | +8,46% |
3 Monate | 29,095 | +9,98% |
lfd. Jahr | 26,535 | +20,60% |
1 Jahr | 23,895 | +33,92% |
3 Jahre | 20,66 | +54,89% |
04.01.99 | Euro-Umstellung | 0,51129 |