Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.07.24 | 31,9131 € | 31,9131 € | 31,9131 € | 31,9131 € | - | - | |
03.07.24 | 31,8049 € | 31,8049 € | 31,8049 € | 31,8049 € | - | - | |
02.07.24 | 31,7868 € | 31,7868 € | 31,7868 € | 31,7868 € | - | - | |
01.07.24 | 31,9402 € | 31,9402 € | 31,9402 € | 31,9402 € | - | - | |
28.06.24 | 31,8005 € | 31,8005 € | 31,8005 € | 31,8005 € | - | - | |
27.06.24 | 31,7754 € | 31,7754 € | 31,7754 € | 31,7754 € | - | - | |
26.06.24 | 31,5932 € | 31,5932 € | 31,5932 € | 31,5932 € | - | - | |
25.06.24 | 31,478 € | 31,478 € | 31,478 € | 31,478 € | - | - | |
24.06.24 | 31,2774 € | 31,2774 € | 31,2774 € | 31,2774 € | - | - | |
21.06.24 | 31,2921 € | 31,2921 € | 31,2921 € | 31,2921 € | - | - | |
20.06.24 | 31,2557 € | 31,2557 € | 31,2557 € | 31,2557 € | - | - | |
19.06.24 | 31,166 € | 31,166 € | 31,166 € | 31,166 € | - | - | |
18.06.24 | 31,4068 € | 31,4068 € | 31,4068 € | 31,4068 € | - | - | |
14.06.24 | 31,3562 € | 31,3562 € | 31,3562 € | 31,3562 € | - | - | |
13.06.24 | 30,9301 € | 30,9301 € | 30,9301 € | 30,9301 € | - | - | |
12.06.24 | 30,5679 € | 30,5679 € | 30,5679 € | 30,5679 € | - | - | |
11.06.24 | 30,7851 € | 30,7851 € | 30,7851 € | 30,7851 € | - | - | |
10.06.24 | 30,7475 € | 30,7475 € | 30,7475 € | 30,7475 € | - | - | |
07.06.24 | 30,5582 € | 30,5582 € | 30,5582 € | 30,5582 € | - | - | |
06.06.24 | 29,7527 € | 29,7527 € | 29,7527 € | 29,7527 € | - | - | |
05.06.24 | 29,469 € | 29,469 € | 29,469 € | 29,469 € | - | - | |
04.06.24 | 28,3529 € | 28,3529 € | 28,3529 € | 28,3529 € | - | - |
1 Woche | 31,885 | +0,36% |
1 Monat | 29,505 | +8,46% |
3 Monate | 29,095 | +9,98% |
lfd. Jahr | 26,535 | +20,60% |
1 Jahr | 23,895 | +33,92% |
3 Jahre | 20,66 | +54,89% |
Keine Daten vorhanden |