Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 32,05 € | 31,97 € | 31,95 € | 31,97 € | * | 372 | 11.913 € |
05.07.24 | 31,92 € | 32,085 € | 31,865 € | 31,90 € | 24.344 | 16.016 € | |
04.07.24 | 31,92 € | 32,13 € | 31,80 € | 31,82 € | 1.390 | 44.583 € | |
03.07.24 | 31,835 € | 32,125 € | 31,835 € | 31,97 € | 215 | 6.881 € | |
02.07.24 | 31,89 € | 32,045 € | 31,77 € | 31,93 € | 15 | 481 € | |
01.07.24 | 31,75 € | 31,98 € | 31,745 € | 31,90 € | 2.544 | 62 T € | |
28.06.24 | 31,90 € | 31,80 € | 31,80 € | 31,80 € | 730 | 23.295 € | |
27.06.24 | 31,565 € | 31,92 € | 31,565 € | 31,77 € | 1.260 | 19.968 € | |
26.06.24 | 31,545 € | 31,60 € | 31,375 € | 31,445 € | 1.166 | 36.804 € | |
25.06.24 | 31,17 € | 31,46 € | 31,17 € | 31,31 € | 0 | 0 € | |
24.06.24 | 31,225 € | 31,44 € | 31,225 € | 31,32 € | 200 | 6.265 € | |
21.06.24 | 31,195 € | 31,405 € | 31,095 € | 31,12 € | 400 | 12.539 € | |
20.06.24 | 31,155 € | 31,235 € | 31,225 € | 31,225 € | 0 | 0 € | |
19.06.24 | 31,17 € | 31,13 € | 31,13 € | 31,13 € | 6.260 | 196 T € | |
18.06.24 | 31,405 € | 31,56 € | 31,31 € | 31,50 € | 130 | 4.083 € | |
17.06.24 | 31,385 € | 31,48 € | 31,305 € | 31,32 € | 160 | 5.036 € | |
14.06.24 | 31,06 € | 31,31 € | 31,31 € | 31,31 € | 580 | 18.129 € | |
13.06.24 | 30,685 € | 30,91 € | 30,62 € | 30,88 € | 0 | 0 € | |
12.06.24 | 30,85 € | 30,935 € | 30,415 € | 30,80 € | 301 | 6.270 € | |
11.06.24 | 30,655 € | 30,595 € | 30,59 € | 30,595 € | 134 | 4.119 € | |
10.06.24 | 30,685 € | 30,705 € | 30,535 € | 30,535 € | 816 | 25.082 € | |
07.06.24 | 29,91 € | 30,35 € | 30,34 € | 30,35 € | 100 | 0 € | |
06.06.24 | 29,685 € | 29,87 € | 29,59 € | 29,61 € | 330 | 9.821 € |
1 Woche | 31,885 | +0,36% |
1 Monat | 29,505 | +8,46% |
3 Monate | 29,095 | +9,98% |
lfd. Jahr | 26,535 | +20,60% |
1 Jahr | 23,895 | +33,92% |
3 Jahre | 20,66 | +54,89% |
Keine Daten vorhanden |