Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 32,045 € | 32,0975 € | 31,9075 € | 32,045 € | * | - | - |
07.07.24 | 32,01 € | 32,01 € | 32,01 € | 32,01 € | - | - | |
06.07.24 | 32,01 € | 32,01 € | 32,01 € | 32,01 € | - | - | |
05.07.24 | 31,8825 € | 32,295 € | 31,875 € | 32,0125 € | - | - | |
04.07.24 | 32,06 € | 32,0725 € | 31,885 € | 31,94 € | - | - | |
03.07.24 | 32,01 € | 32,095 € | 31,88 € | 32,065 € | - | - | |
02.07.24 | 31,8325 € | 32,08 € | 31,7675 € | 32,07 € | - | - | |
01.07.24 | 31,895 € | 32,13 € | 31,785 € | 32,1275 € | - | - | |
30.06.24 | 31,9575 € | 31,9575 € | 31,9575 € | 31,9575 € | - | - | |
29.06.24 | 31,9575 € | 31,9575 € | 31,9575 € | 31,9575 € | - | - | |
28.06.24 | 31,9375 € | 32,065 € | 31,82 € | 31,9575 € | - | - | |
27.06.24 | 31,725 € | 31,885 € | 31,5925 € | 31,88 € | - | - | |
26.06.24 | 31,5625 € | 31,675 € | 31,31 € | 31,6175 € | - | - | |
25.06.24 | 31,395 € | 31,5225 € | 31,31 € | 31,3875 € | - | - | |
24.06.24 | 31,1525 € | 31,525 € | 31,1325 € | 31,3975 € | - | - | |
23.06.24 | 31,29 € | 31,29 € | 31,29 € | 31,29 € | - | - | |
22.06.24 | 31,29 € | 31,29 € | 31,29 € | 31,29 € | - | - | |
21.06.24 | 31,3275 € | 31,465 € | 31,15 € | 31,2925 € | - | - | |
20.06.24 | 31,2725 € | 31,3925 € | 31,2375 € | 31,355 € | - | - | |
19.06.24 | 31,3875 € | 31,41 € | 31,155 € | 31,2775 € | - | - | |
18.06.24 | 31,5975 € | 31,6125 € | 31,365 € | 31,575 € | - | - | |
17.06.24 | 31,295 € | 31,5875 € | 31,2625 € | 31,54 € | - | - | |
16.06.24 | 31,4325 € | 31,4325 € | 31,4325 € | 31,4325 € | - | - |
1 Woche | 31,885 | +0,36% |
1 Monat | 29,505 | +8,46% |
3 Monate | 29,095 | +9,98% |
lfd. Jahr | 26,535 | +20,60% |
1 Jahr | 23,895 | +33,92% |
3 Jahre | 20,66 | +54,89% |
Keine Daten vorhanden |