Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 32,16 € | 32,19 € | 31,955 € | 32,135 € | * | 6.797 | 218 T € |
05.07.24 | 32,08 € | 32,105 € | 31,935 € | 31,98 € | 5.439 | 174 T € | |
04.07.24 | 32,12 € | 32,125 € | 31,90 € | 31,94 € | 5.990 | 192 T € | |
03.07.24 | 32,025 € | 32,155 € | 31,91 € | 32,065 € | 5.839 | 187 T € | |
02.07.24 | 31,89 € | 32,215 € | 31,75 € | 32,01 € | 5.384 | 172 T € | |
01.07.24 | 31,745 € | 32,205 € | 31,745 € | 31,97 € | 10.067 | 321 T € | |
28.06.24 | 31,905 € | 32,085 € | 31,87 € | 31,895 € | 7.182 | 229 T € | |
27.06.24 | 31,745 € | 31,915 € | 31,605 € | 31,85 € | 2.568 | 82 T € | |
26.06.24 | 31,465 € | 31,665 € | 31,31 € | 31,505 € | 4.467 | 141 T € | |
25.06.24 | 31,335 € | 31,495 € | 31,32 € | 31,39 € | 1.283 | 40.283 € | |
24.06.24 | 31,405 € | 31,51 € | 31,155 € | 31,395 € | 12.887 | 404 T € | |
21.06.24 | 31,275 € | 31,46 € | 31,125 € | 31,20 € | 3.317 | 104 T € | |
20.06.24 | 31,16 € | 31,405 € | 31,16 € | 31,31 € | 14.506 | 454 T € | |
19.06.24 | 31,355 € | 31,415 € | 31,16 € | 31,22 € | 4.417 | 138 T € | |
18.06.24 | 31,56 € | 31,665 € | 31,405 € | 31,58 € | 3.881 | 122 T € | |
17.06.24 | 31,535 € | 31,595 € | 31,315 € | 31,395 € | 5.635 | 177 T € | |
14.06.24 | 31,255 € | 31,45 € | 31,23 € | 31,45 € | 4.745 | 149 T € | |
13.06.24 | 30,825 € | 31,045 € | 30,77 € | 30,955 € | 2.176 | 67 T € | |
12.06.24 | 30,99 € | 30,995 € | 30,675 € | 30,865 € | 5.199 | 160 T € | |
11.06.24 | 30,805 € | 30,83 € | 30,595 € | 30,67 € | 962 | 29.598 € | |
10.06.24 | 30,83 € | 30,89 € | 30,57 € | 30,615 € | 10.335 | 317 T € | |
07.06.24 | 30,045 € | 30,495 € | 30,045 € | 30,42 € | 7.536 | 228 T € | |
06.06.24 | 30,04 € | 30,04 € | 29,57 € | 29,70 € | 22.357 | 0,67 M € |
1 Woche | 31,885 | +0,36% |
1 Monat | 29,505 | +8,46% |
3 Monate | 29,095 | +9,98% |
lfd. Jahr | 26,535 | +20,60% |
1 Jahr | 23,895 | +33,92% |
3 Jahre | 20,66 | +54,89% |
Keine Daten vorhanden |