Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 32,13 € | 32,13 € | 31,975 € | 31,98 € | * | 1.242 | 39.820 € |
05.07.24 | 32,07 € | 32,10 € | 31,90 € | 31,90 € | 1.794 | 57 T € | |
04.07.24 | 32,12 € | 32,12 € | 31,82 € | 31,85 € | 683 | 21.821 € | |
03.07.24 | 31,90 € | 32,165 € | 31,895 € | 32,135 € | 1.079 | 34.459 € | |
02.07.24 | 31,895 € | 32,075 € | 31,80 € | 32,045 € | 1.117 | 35.751 € | |
01.07.24 | 31,845 € | 32,07 € | 31,845 € | 31,895 € | 237 | 7.551 € | |
28.06.24 | 31,915 € | 32,03 € | 31,88 € | 31,97 € | 1.541 | 49.171 € | |
27.06.24 | 31,605 € | 31,915 € | 31,605 € | 31,915 € | 1.426 | 45.289 € | |
26.06.24 | 31,65 € | 31,65 € | 31,42 € | 31,555 € | 1.190 | 37.535 € | |
25.06.24 | 31,25 € | 31,50 € | 31,215 € | 31,31 € | 1.167 | 36.609 € | |
24.06.24 | 31,18 € | 31,515 € | 31,18 € | 31,48 € | 284 | 8.906 € | |
21.06.24 | 31,285 € | 31,435 € | 31,23 € | 31,265 € | 348 | 10.913 € | |
20.06.24 | 31,29 € | 31,38 € | 31,22 € | 31,38 € | 1.023 | 32.025 € | |
19.06.24 | 31,39 € | 31,39 € | 31,165 € | 31,29 € | 1.299 | 40.638 € | |
18.06.24 | 31,33 € | 31,655 € | 31,27 € | 31,60 € | 473 | 14.886 € | |
17.06.24 | 31,52 € | 31,53 € | 31,315 € | 31,315 € | 1.711 | 54 T € | |
14.06.24 | 31,085 € | 31,455 € | 31,085 € | 31,455 € | 556 | 17.406 € | |
13.06.24 | 30,765 € | 31,04 € | 30,765 € | 31,00 € | 1.065 | 32.901 € | |
12.06.24 | 30,85 € | 30,95 € | 30,685 € | 30,775 € | 928 | 28.619 € | |
11.06.24 | 30,64 € | 30,85 € | 30,585 € | 30,585 € | 495 | 15.224 € | |
10.06.24 | 30,71 € | 30,79 € | 30,56 € | 30,56 € | 1.938 | 59 T € | |
07.06.24 | 30,07 € | 30,49 € | 30,07 € | 30,35 € | 1.046 | 31.733 € | |
06.06.24 | 29,735 € | 29,865 € | 29,52 € | 29,52 € | 3.409 | 101 T € |
1 Woche | 31,885 | +0,36% |
1 Monat | 29,505 | +8,46% |
3 Monate | 29,095 | +9,98% |
lfd. Jahr | 26,535 | +20,60% |
1 Jahr | 23,895 | +33,92% |
3 Jahre | 20,66 | +54,89% |
Keine Daten vorhanden |