Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 32,08 € | 32,105 € | 32,02 € | 32,105 € | * | 215 | 6.888 € |
05.07.24 | 31,98 € | 32,065 € | 31,97 € | 32,03 € | 739 | 23.649 € | |
04.07.24 | 32,015 € | 32,015 € | 31,97 € | 31,97 € | 60 | 1.918 € | |
03.07.24 | 31,93 € | 32,115 € | 31,895 € | 32,115 € | 2.968 | 95 T € | |
02.07.24 | 31,97 € | 31,97 € | 31,915 € | 31,915 € | 1.100 | 35.107 € | |
01.07.24 | 31,825 € | 31,865 € | 31,825 € | 31,865 € | 245 | 7.807 € | |
28.06.24 | 32,015 € | 32,015 € | 31,91 € | 31,91 € | 100 | 3.191 € | |
27.06.24 | 31,655 € | 31,915 € | 31,655 € | 31,915 € | 200 | 6.383 € | |
26.06.24 | 31,55 € | 31,55 € | 31,55 € | 31,55 € | 250 | 7.888 € | |
25.06.24 | 31,27 € | 31,27 € | 31,27 € | 31,27 € | 0 | 0 € | |
24.06.24 | 31,325 € | 31,33 € | 31,325 € | 31,33 € | 800 | 25.064 € | |
21.06.24 | 31,305 € | 31,305 € | 31,305 € | 31,305 € | 0 | 0 € | |
20.06.24 | 31,25 € | 31,295 € | 31,25 € | 31,295 € | 40 | 1.252 € | |
19.06.24 | 31,27 € | 31,355 € | 31,135 € | 31,135 € | 2.104 | 66 T € | |
18.06.24 | 31,48 € | 31,515 € | 31,48 € | 31,515 € | 46 | 1.450 € | |
17.06.24 | 31,465 € | 31,48 € | 31,44 € | 31,48 € | 523 | 16.450 € | |
14.06.24 | 31,165 € | 31,355 € | 31,165 € | 31,305 € | 200 | 6.270 € | |
13.06.24 | 30,80 € | 30,875 € | 30,80 € | 30,875 € | 230 | 7.090 € | |
12.06.24 | 30,80 € | 30,80 € | 30,80 € | 30,80 € | 0 | 0 € | |
11.06.24 | 30,755 € | 30,755 € | 30,755 € | 30,755 € | 0 | 0 € | |
10.06.24 | 30,755 € | 30,84 € | 30,73 € | 30,73 € | 735 | 22.594 € | |
07.06.24 | 29,995 € | 30,31 € | 29,995 € | 30,31 € | 1.150 | 34.840 € | |
06.06.24 | 29,88 € | 29,88 € | 29,88 € | 29,88 € | 0 | 0 € |
1 Woche | 31,885 | +0,36% |
1 Monat | 29,505 | +8,46% |
3 Monate | 29,095 | +9,98% |
lfd. Jahr | 26,535 | +20,60% |
1 Jahr | 23,895 | +33,92% |
3 Jahre | 20,66 | +54,89% |
04.01.99 | Euro-Umstellung | 0,51129 |