Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 31,91 € | 32,05 € | 31,91 € | 31,95 € | * | 468 | 14.995 € |
05.07.24 | 31,935 € | 32,075 € | 31,90 € | 31,90 € | 0 | 0 € | |
04.07.24 | 31,98 € | 32,035 € | 31,81 € | 31,815 € | 100 | 3.201 € | |
03.07.24 | 31,835 € | 32,145 € | 31,835 € | 31,975 € | 50 | 1.607 € | |
02.07.24 | 31,81 € | 31,975 € | 31,81 € | 31,925 € | 0 | 0 € | |
01.07.24 | 31,78 € | 32,00 € | 31,78 € | 31,89 € | 0 | 0 € | |
28.06.24 | 31,845 € | 31,99 € | 31,77 € | 31,78 € | 0 | 0 € | |
27.06.24 | 31,67 € | 31,84 € | 31,67 € | 31,76 € | 0 | 0 € | |
26.06.24 | 31,365 € | 31,59 € | 31,365 € | 31,44 € | 0 | 0 € | |
25.06.24 | 31,21 € | 31,445 € | 31,21 € | 31,31 € | 0 | 0 € | |
24.06.24 | 31,25 € | 31,405 € | 31,25 € | 31,31 € | 15 | 470 € | |
21.06.24 | 31,28 € | 31,345 € | 31,10 € | 31,10 € | 0 | 0 € | |
20.06.24 | 31,20 € | 31,355 € | 31,20 € | 31,235 € | 0 | 0 € | |
19.06.24 | 31,235 € | 31,35 € | 31,095 € | 31,095 € | 600 | 18.720 € | |
18.06.24 | 31,33 € | 31,57 € | 31,33 € | 31,505 € | 0 | 0 € | |
17.06.24 | 31,39 € | 31,475 € | 31,31 € | 31,325 € | 0 | 0 € | |
14.06.24 | 31,11 € | 31,38 € | 31,11 € | 31,305 € | 100 | 3.130 € | |
13.06.24 | 30,685 € | 30,90 € | 30,685 € | 30,88 € | 325 | 10.012 € | |
12.06.24 | 30,84 € | 30,94 € | 30,685 € | 30,76 € | 0 | 0 € | |
11.06.24 | 30,655 € | 30,83 € | 30,585 € | 30,605 € | 2.434 | 75 T € | |
10.06.24 | 30,64 € | 30,73 € | 30,53 € | 30,53 € | 0 | 0 € | |
07.06.24 | 30,09 € | 30,40 € | 30,09 € | 30,34 € | 0 | 0 € | |
06.06.24 | 29,585 € | 29,86 € | 29,575 € | 29,575 € | 0 | 0 € |
1 Woche | 31,885 | +0,36% |
1 Monat | 29,505 | +8,46% |
3 Monate | 29,095 | +9,98% |
lfd. Jahr | 26,535 | +20,60% |
1 Jahr | 23,895 | +33,92% |
3 Jahre | 20,66 | +54,89% |
Keine Daten vorhanden |