Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,4281 € | -1,61% | 30,9254 € | 225 | 225 | 30,4281 - 30,4281 € | 09:24:28 | Hist. Kurse | |||
| 30,422 € | -1,71% | 30,95 € | 0 | 7 | 30,422 - 30,836 € | 09:47:27 | Hist. Kurse | |||
| 30,329 € | -2,17% | 31,003 € | 0 | 0 | 30,295 - 30,576 € | 10:13:07 | Hist. Kurse | |||
| 30,514 € | -2,82% | 31,40 € | 0 | 0 | 30,514 - 30,514 € | 07:57:05 | Hist. Kurse | |||
Xetra | 30,40 € | -3,05% | 31,356 € | 20 | 227 | 30,40 - 30,504 € | 09:45:50 | Hist. Kurse | |||
Stuttgart (EUWAX) | 30,38 € | -1,76% | 30,924 € | 0 | 40 | 30,38 - 30,504 € | 09:50:53 | Hist. Kurse | |||
Düsseldorf | 30,488 € | G | -1,28% | 30,882 € | 0 | 0 | 30,412 - 30,488 € | 09:16:59 | Hist. Kurse | ||
Frankfurt | 30,514 € | -2,41% | 31,266 € | 0 | 0 | 30,514 - 30,514 € | 09:12:43 | Hist. Kurse | |||
München | 30,55 € | -2,55% | 31,348 € | 0 | 0 | 30,55 - 30,55 € | 09:07:19 | Hist. Kurse | |||
Berlin | 30,48 € | -T | -1,65% | 30,99 € | 0 | 0 | 30,48 - 30,53 € | 09:20:40 | Hist. Kurse | ||
SIX Swiss Exchange | 29,63 ¤ | 0 % | 29,63 ¤ | 300 | 0 | 27.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 400 | 30,316 € | 30,344 € | 400 | 0,09% | 10:13:08 | |
| 0 | 30,314 € | 30,344 € | 0 | 0,10% | 10:13:07 | |
| 70 | 30,314 € | 30,344 € | 70 | 0,10% | 10:13:07 | |
| 1.600 | 30,3141 € | 30,3457 € | 1.200 | 0,10% | 10:13:17 | |
| 1.647 | 30,372 € | 30,392 € | 1.646 | 0,07% | 09:58:09 | |
| 1.542 | 30,368 € | 30,396 € | 102 | 0,09% | 09:58:08 | |
| 70 | 30,368 € | 30,396 € | 70 | 0,09% | 09:58:08 | |
| 400 | 30,368 € | 30,396 € | 400 | 0,09% | 09:57:25 | |
| 100 | 30,366 € | 30,396 € | 100 | 0,10% | 09:57:25 | |
| 2.887 | 29,51 ¤ | 29,58 ¤ | 2.521 | 0,24% | 09:58:25 | |
| 8.160 | 30,21 € | 30,55 € | 8.160 | 1,13% | 09:50:10 | |
| | | | | |
Gesamtvolumen | 499 Stück | Höchster Spread (Berlin) | 1,13% | |
Gesamtumsatz | 15.199 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,07% | |
Tageshoch (Gettex, 08:05:11) | 30,836 € | |||
Tagestief (L&S RT, 10:13:07) | 30,329 € |
Gesamtvolumen | 499 Stück | Höchster Spread (Berlin) | 1,13% | |
Gesamtumsatz | 15.199 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,07% | |
Tageshoch (Gettex, 08:05:11) | 30,836 € | |||
Tagestief (L&S RT, 10:13:07) | 30,329 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |