Top-News
WisdomTree Physical Ethereum Historische Kurse
WKN: A3GQ45
ISIN: GB00BJYDH394
Typ: ETC
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 05.07.24 | 26,9238 € | 26,9238 € | 25,5821 € | 25,5821 € | * | 1.380 | 36.591 € |
| 04.07.24 | 29,0346 € | 29,2711 € | 27,9441 € | 28,3123 € | 3.314 | 95 T € | |
| 03.07.24 | 30,4281 € | 30,4281 € | 29,7379 € | 29,5327 € | 1.515 | 45.377 € | |
| 02.07.24 | 30,9441 € | 30,9441 € | 30,9401 € | 30,9254 € | 36 | 1.114 € | |
| 01.07.24 | 31,5956 € | 31,5956 € | 31,4959 € | 31,5337 € | 184 | 5.809 € | |
| 28.06.24 | 31,30 € | 31,30 € | 31,30 € | 30,7539 € | 411 | 12.864 € | |
| 27.06.24 | 31,50 € | 31,50 € | 31,50 € | 31,428 € | 150 | 4.725 € | |
| 26.06.24 | 30,8741 € | 30,8741 € | 30,8741 € | 31,1259 € | 100 | 3.087 € | |
| 25.06.24 | 30,4769 € | 30,7541 € | 30,4769 € | 31,1204 € | 831 | 25.466 € | |
| 24.06.24 | 30,6251 € | 30,6251 € | 30,00 € | 29,9352 € | 1.412 | 42.514 € | |
| 21.06.24 | 31,60 € | 31,60 € | 31,60 € | 32,2764 € | 15 | 474 € | |
| 20.06.24 | 32,7459 € | 32,7459 € | 32,3079 € | 32,243 € | 392 | 12.763 € | |
| 19.06.24 | 32,2392 € | 32,2699 € | 32,1679 € | 32,2066 € | 186 | 5.996 € | |
| 18.06.24 | 31,3361 € | 31,3361 € | 30,8509 € | 31,1238 € | 395 | 12.284 € | |
| 17.06.24 | 32,8637 € | 32,8637 € | 31,7841 € | 32,2955 € | 1.157 | 37.295 € | |
| 14.06.24 | 32,0881 € | 32,1759 € | 30,481 € | 30,481 € | 794 | 24.723 € | |
| 13.06.24 | 31,751 € | 31,7561 € | 31,3422 € | 31,656 € | 887 | 28.072 € | |
| 12.06.24 | 32,0239 € | 32,7761 € | 32,0239 € | 31,8967 € | 1.099 | 35.700 € | |
| 11.06.24 | 32,3799 € | 32,3799 € | 31,6556 € | 31,7732 € | 690 | 22.100 € | |
| 10.06.24 | 33,2121 € | 33,4537 € | 33,2121 € | 33,2577 € | 232 | 7.724 € | |
| 07.06.24 | 34,2259 € | 34,4339 € | 32,7814 € | 33,3324 € | 1.484 | 49.956 € | |
| 06.06.24 | 34,5699 € | 34,6119 € | 34,5339 € | 33,9891 € | 2.911 | 101 T € | |
| 05.06.24 | 34,1659 € | 34,50 € | 34,1659 € | 34,8093 € | 264 | 9.075 € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Physical
| 1 Woche | 30,7539 € | -16,82% |
| 1 Monat | 34,8093 € | -26,51% |
| 3 Monate | 29,9062 € | -14,46% |
| Lfd. Jahr | 20,8997 € | +22,40% |
| 1 Jahr | 17,2157 € | +48,60% |
| 3 Jahre | 18,59 € | +37,61% |
Dividende & Split
| Keine Daten vorhanden |
