28,856 € | -1,658 € | -5,43% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.07.24 | 28,856 € | 28,856 € | 28,856 € | 28,856 € | 0 | 0 € | |
03.07.24 | 30,514 € | 30,514 € | 30,514 € | 30,514 € | 0 | 0 € | |
02.07.24 | 31,266 € | 31,266 € | 31,266 € | 31,266 € | 0 | 0 € | |
01.07.24 | 31,584 € | 31,584 € | 31,584 € | 31,584 € | 0 | 0 € | |
28.06.24 | 31,348 € | 31,348 € | 31,348 € | 31,348 € | 0 | 0 € | |
27.06.24 | 30,778 € | 31,366 € | 30,74 € | 31,366 € | 150 | 4.705 € | |
26.06.24 | 30,896 € | 30,896 € | 30,896 € | 30,896 € | 0 | 0 € | |
25.06.24 | 30,616 € | 31,198 € | 30,59 € | 31,198 € | 30 | 936 € | |
24.06.24 | 30,658 € | 30,658 € | 29,548 € | 29,914 € | 2.518 | 75 T € | |
21.06.24 | 32,02 € | 32,02 € | 32,02 € | 32,02 € | 0 | 0 € | |
20.06.24 | 32,818 € | 32,818 € | 32,094 € | 32,094 € | 990 | 31.773 € | |
19.06.24 | 32,164 € | 32,164 € | 32,164 € | 32,164 € | 0 | 0 € | |
18.06.24 | 31,29 € | 31,29 € | 31,29 € | 31,29 € | 0 | 0 € | |
17.06.24 | 32,344 € | 32,344 € | 32,344 € | 32,344 € | 0 | 0 € | |
14.06.24 | 32,062 € | 32,062 € | 32,062 € | 32,062 € | 0 | 0 € | |
13.06.24 | 31,646 € | 31,646 € | 31,61 € | 31,61 € | 0 | 0 € | |
12.06.24 | 31,948 € | 31,948 € | 31,948 € | 31,948 € | 0 | 0 € | |
11.06.24 | 32,058 € | 32,058 € | 31,48 € | 31,48 € | 310 | 9.759 € | |
10.06.24 | 33,33 € | 33,33 € | 33,28 € | 33,28 € | 25 | 833 € | |
07.06.24 | 34,188 € | 34,228 € | 34,188 € | 34,228 € | 0 | 0 € | |
06.06.24 | 34,504 € | 34,504 € | 34,504 € | 34,504 € | 0 | 0 € | |
05.06.24 | 34,236 € | 34,236 € | 34,228 € | 34,228 € | 0 | 0 € |
1 Woche | 31,348 € | -7,95% |
1 Monat | 34,228 € | -15,69% |
3 Monate | 29,096 € | -0,82% |
Lfd. Jahr | 20,868 € | +38,28% |
1 Jahr | 17,383 € | +66,00% |
3 Jahre | 18,30 € | +57,68% |
Keine Daten vorhanden |