Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 26,122 € | 27,107 € | 25,469 € | 26,924 € | * | - | - |
04.07.24 | 29,198 € | 29,206 € | 27,933 € | 28,538 € | - | - | |
03.07.24 | 30,504 € | 30,576 € | 29,362 € | 29,405 € | - | - | |
02.07.24 | 31,367 € | 31,438 € | 30,797 € | 31,003 € | - | - | |
01.07.24 | 31,796 € | 31,861 € | 31,304 € | 31,48 € | - | - | |
30.06.24 | 30,742 € | 30,805 € | 30,692 € | 30,729 € | - | - | |
29.06.24 | 30,833 € | 30,84 € | 30,658 € | 30,734 € | - | - | |
28.06.24 | 31,464 € | 31,712 € | 30,591 € | 30,652 € | - | - | |
27.06.24 | 30,892 € | 31,629 € | 30,70 € | 31,337 € | - | - | |
26.06.24 | 30,899 € | 31,166 € | 30,349 € | 30,934 € | - | - | |
25.06.24 | 30,834 € | 31,273 € | 30,41 € | 31,115 € | - | - | |
24.06.24 | 31,112 € | 31,132 € | 29,322 € | 30,10 € | - | - | |
23.06.24 | 31,941 € | 31,956 € | 31,614 € | 31,648 € | - | - | |
22.06.24 | 31,945 € | 31,954 € | 31,746 € | 31,93 € | - | - | |
21.06.24 | 31,972 € | 32,398 € | 31,473 € | 32,153 € | - | - | |
20.06.24 | 32,418 € | 32,977 € | 31,705 € | 32,059 € | - | - | |
19.06.24 | 32,351 € | 32,563 € | 31,887 € | 32,256 € | - | - | |
18.06.24 | 31,414 € | 31,551 € | 30,632 € | 31,448 € | - | - | |
17.06.24 | 32,815 € | 32,936 € | 31,581 € | 32,037 € | - | - | |
16.06.24 | 32,728 € | 32,94 € | 32,638 € | 32,853 € | - | - | |
15.06.24 | 32,217 € | 32,309 € | 32,107 € | 32,271 € | - | - | |
14.06.24 | 31,74 € | 32,199 € | 30,689 € | 30,883 € | - | - | |
13.06.24 | 31,483 € | 32,008 € | 31,096 € | 31,548 € | - | - |
1 Woche | 30,652 € | -12,16% |
1 Monat | 34,714 € | -22,44% |
3 Monate | 30,053 € | -10,41% |
Lfd. Jahr | 20,891 € | +28,88% |
1 Jahr | 17,2125 € | +56,42% |
3 Jahre | 18,64 € | +44,44% |
Keine Daten vorhanden |