Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 26,058 € | 26,058 € | 26,058 € | 26,058 € | * | 0 | 0 € |
04.07.24 | 29,198 € | 29,198 € | 29,198 € | 29,198 € | 0 | 0 € | |
03.07.24 | 30,55 € | 30,55 € | 30,036 € | 30,036 € | 0 | 0 € | |
02.07.24 | 31,348 € | 31,348 € | 31,348 € | 31,348 € | 0 | 0 € | |
01.07.24 | 31,348 € | 31,348 € | 31,348 € | 31,348 € | 0 | 0 € | |
28.06.24 | 31,248 € | 31,248 € | 31,248 € | 31,248 € | 0 | 0 € | |
27.06.24 | 30,904 € | 30,904 € | 30,904 € | 30,904 € | 0 | 0 € | |
26.06.24 | 30,904 € | 30,904 € | 30,904 € | 30,904 € | 0 | 0 € | |
25.06.24 | 30,904 € | 30,904 € | 30,904 € | 30,904 € | 0 | 0 € | |
24.06.24 | 31,254 € | 31,254 € | 31,254 € | 31,254 € | 0 | 0 € | |
21.06.24 | 32,198 € | 32,198 € | 32,198 € | 32,198 € | 0 | 0 € | |
20.06.24 | 32,336 € | 32,336 € | 32,336 € | 32,336 € | 0 | 0 € | |
19.06.24 | 32,246 € | 32,246 € | 32,246 € | 32,246 € | 0 | 0 € | |
18.06.24 | 31,64 € | 31,64 € | 31,362 € | 31,362 € | 0 | 0 € | |
17.06.24 | 32,31 € | 32,31 € | 32,094 € | 32,094 € | 0 | 0 € | |
14.06.24 | 31,72 € | 32,05 € | 31,438 € | 31,438 € | 0 | 0 € | |
13.06.24 | 31,872 € | 31,872 € | 31,636 € | 31,636 € | 0 | 0 € | |
12.06.24 | 32,188 € | 32,432 € | 32,004 € | 32,432 € | 0 | 0 € | |
11.06.24 | 32,576 € | 32,576 € | 32,432 € | 32,432 € | 0 | 0 € | |
10.06.24 | 33,66 € | 33,66 € | 33,282 € | 33,348 € | 0 | 0 € | |
07.06.24 | 34,218 € | 34,218 € | 34,218 € | 34,218 € | 0 | 0 € | |
06.06.24 | 34,284 € | 34,284 € | 34,218 € | 34,218 € | 0 | 0 € | |
05.06.24 | 34,212 € | 34,212 € | 34,20 € | 34,20 € | 0 | 0 € |
1 Woche | 31,248 € | -16,61% |
1 Monat | 34,20 € | -23,81% |
3 Monate | 29,356 € | -11,23% |
Lfd. Jahr | 20,86 € | +24,92% |
1 Jahr | 17,256 € | +51,01% |
3 Jahre | 18,374 € | +41,82% |
Keine Daten vorhanden |