Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 25,758 € | 26,664 € | 25,554 € | 26,664 € | * | 0 | 0 € |
04.07.24 | 28,892 € | 28,892 € | 28,092 € | 28,222 € | 0 | 0 € | |
03.07.24 | 30,412 € | 30,488 € | 29,57 € | 29,576 € | 0 | 0 € | |
02.07.24 | 31,166 € | 31,356 € | 30,824 € | 30,882 € | 0 | 0 € | |
01.07.24 | 31,498 € | 31,642 € | 31,31 € | 31,31 € | 0 | 0 € | |
28.06.24 | 31,282 € | 31,512 € | 30,602 € | 30,602 € | 0 | 0 € | |
27.06.24 | 30,568 € | 31,574 € | 30,568 € | 31,254 € | 0 | 0 € | |
26.06.24 | 30,686 € | 30,974 € | 30,452 € | 30,712 € | 0 | 0 € | |
25.06.24 | 30,476 € | 31,15 € | 30,476 € | 30,946 € | 0 | 0 € | |
24.06.24 | 30,59 € | 30,684 € | 29,49 € | 29,736 € | 0 | 0 € | |
21.06.24 | 31,786 € | 32,078 € | 31,634 € | 32,04 € | 0 | 0 € | |
20.06.24 | 32,388 € | 32,868 € | 31,824 € | 31,934 € | 0 | 0 € | |
19.06.24 | 32,20 € | 32,272 € | 31,984 € | 32,014 € | 0 | 0 € | |
18.06.24 | 31,104 € | 31,322 € | 30,718 € | 30,718 € | 0 | 0 € | |
17.06.24 | 32,314 € | 32,416 € | 31,908 € | 32,174 € | 0 | 0 € | |
14.06.24 | 31,846 € | 32,146 € | 30,684 € | 30,684 € | 0 | 0 € | |
13.06.24 | 31,306 € | 31,71 € | 31,204 € | 31,474 € | 0 | 0 € | |
12.06.24 | 31,798 € | 32,75 € | 31,734 € | 31,734 € | 0 | 0 € | |
11.06.24 | 32,07 € | 32,182 € | 31,196 € | 31,648 € | 0 | 0 € | |
10.06.24 | 33,126 € | 33,506 € | 33,126 € | 33,19 € | 0 | 0 € | |
07.06.24 | 34,042 € | 34,39 € | 32,82 € | 33,052 € | 0 | 0 € | |
06.06.24 | 34,31 € | 34,56 € | 33,868 € | 33,868 € | 0 | 0 € | |
05.06.24 | 33,956 € | 34,468 € | 33,956 € | 34,468 € | 0 | 0 € |
1 Woche | 30,602 € | -12,87% |
1 Monat | 34,468 € | -22,64% |
3 Monate | 29,798 € | -10,52% |
Lfd. Jahr | 20,826 € | +28,03% |
1 Jahr | 17,202 € | +55,01% |
3 Jahre | 19,026 € | +40,15% |
Keine Daten vorhanden |