Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 25,692 € | 25,692 € | 25,528 € | 25,528 € | * | 67 | 1.715 € |
04.07.24 | 29,19 € | 29,19 € | 29,19 € | 29,19 € | 0 | 0 € | |
03.07.24 | 30,514 € | 30,514 € | 30,514 € | 30,514 € | 0 | 0 € | |
02.07.24 | 31,40 € | 31,40 € | 31,40 € | 31,40 € | 0 | 0 € | |
01.07.24 | 31,71 € | 31,71 € | 31,396 € | 31,414 € | 308 | 9.679 € | |
28.06.24 | 31,48 € | 31,48 € | 31,48 € | 31,48 € | 0 | 0 € | |
27.06.24 | 30,74 € | 30,74 € | 30,74 € | 30,74 € | 0 | 0 € | |
25.06.24 | 30,666 € | 30,666 € | 30,666 € | 30,666 € | 0 | 0 € | |
24.06.24 | 30,728 € | 30,764 € | 30,728 € | 30,764 € | 100 | 3.076 € | |
21.06.24 | 32,026 € | 32,026 € | 32,026 € | 32,026 € | 0 | 0 € | |
20.06.24 | 32,54 € | 32,54 € | 31,774 € | 31,774 € | 110 | 3.495 € | |
18.06.24 | 31,396 € | 31,396 € | 31,396 € | 31,396 € | 0 | 0 € | |
14.06.24 | 31,974 € | 31,974 € | 31,974 € | 31,974 € | 0 | 0 € | |
13.06.24 | 31,664 € | 31,664 € | 31,084 € | 31,084 € | 75 | 2.331 € | |
12.06.24 | 31,926 € | 31,926 € | 31,926 € | 31,926 € | 0 | 0 € | |
11.06.24 | 32,218 € | 32,218 € | 32,096 € | 32,096 € | 75 | 2.407 € | |
10.06.24 | 33,44 € | 33,44 € | 33,288 € | 33,288 € | 75 | 2.497 € | |
07.06.24 | 34,27 € | 34,27 € | 33,292 € | 33,292 € | 50 | 1.665 € | |
06.06.24 | 34,62 € | 34,62 € | 34,468 € | 34,468 € | 400 | 13.818 € | |
05.06.24 | 34,02 € | 34,02 € | 34,02 € | 34,02 € | 0 | 0 € | |
04.06.24 | 33,834 € | 33,916 € | 33,834 € | 33,916 € | 1.440 | 48.780 € | |
03.06.24 | 34,244 € | 34,478 € | 34,218 € | 34,218 € | 1.510 | 52 T € | |
31.05.24 | 33,76 € | 34,544 € | 33,76 € | 34,544 € | 28 | 967 € |
1 Woche | 31,48 € | -18,91% |
1 Monat | 34,02 € | -24,96% |
3 Monate | 29,492 € | -13,44% |
Lfd. Jahr | 20,766 € | +22,93% |
1 Jahr | 17,37 € | +46,97% |
3 Jahre | 17,803 € | +43,39% |
Keine Daten vorhanden |