Top-News
Orderbuch WisdomTree Physical Ethereum
28.296
| 26,804 € | -1,492 € | -5,27% |
WKN: A3GQ45
ISIN: GB00BJYDH394
Typ: ETC
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:00:46 | 26,804 € | 0 | 0 € | 3.922 | 101 T € | ||
| 15:00:56 | 26,47 € | 0 | 0 € | 3.922 | 101 T € | ||
| 14:45:50 | 26,59 € | 0 | 0 € | 3.922 | 101 T € | ||
| 14:42:16 | 26,608 € | 0 | 0 € | 3.922 | 101 T € | ||
| 14:40:23 | 26,632 € | 15 | 399 € | 3.922 | 101 T € | ||
| 14:35:54 | 26,534 € | 0 | 0 € | 3.907 | 101 T € | ||
| 14:31:51 | 26,528 € | 30 | 796 € | 3.907 | 101 T € | ||
| 14:30:48 | 26,50 € | 0 | 0 € | 3.877 | 100 T € | ||
| 14:15:46 | 26,524 € | 0 | 0 € | 3.877 | 100 T € | ||
| 14:01:08 | 26,582 € | 0 | 0 € | 3.877 | 100 T € | ||
| 13:46:01 | 26,638 € | 0 | 0 € | 3.877 | 100 T € | ||
| 13:30:47 | 26,56 € | 0 | 0 € | 3.877 | 100 T € | ||
| 13:16:07 | 26,514 € | 0 | 0 € | 3.877 | 100 T € | ||
| 13:00:36 | 26,284 € | 0 | 0 € | 3.877 | 100 T € | ||
| 12:31:16 | 26,348 € | 0 | 0 € | 3.877 | 100 T € | ||
| 12:16:16 | 26,378 € | 0 | 0 € | 3.877 | 100 T € | ||
| 12:15:15 | 26,324 € | 0 | 0 € | 3.877 | 100 T € | ||
| 12:08:57 | 26,11 € | 971 | 25.353 € | 3.877 | 100 T € | ||
| 12:07:53 | 26,078 € | 21 | 548 € | 2.906 | 75 T € | ||
| 11:45:14 | 25,994 € | 0 | 0 € | 2.885 | 74 T € | ||
| 11:30:15 | 25,804 € | 0 | 0 € | 2.885 | 74 T € | ||
| 11:00:11 | 25,69 € | 0 | 0 € | 2.885 | 74 T € | ||
| 10:30:14 | 25,924 € | 0 | 0 € | 2.885 | 74 T € | ||
| 09:34:51 | 25,738 € | 1.800 | 46.328 € | 2.885 | 74 T € | ||
| 09:30:11 | 25,826 € | 0 | 0 € | 1.085 | 27.869 € | ||
| 09:15:14 | 25,792 € | 0 | 0 € | 1.085 | 27.869 € | ||
| 09:00:58 | 25,69 € | 1.000 | 25.690 € | 1.085 | 27.869 € | ||
| 08:45:08 | 25,77 € | 0 | 0 € | 85 | 2.179 € | ||
| 08:30:07 | 25,64 € | 0 | 0 € | 85 | 2.179 € | ||
| 08:29:44 | 25,64 € | 85 | 2.179 € | 85 | 2.179 € | ||
| 08:15:09 | 25,78 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
