Top-News
WisdomTree Physical Ethereum Historische Kurse
WKN: A3GQ45
ISIN: GB00BJYDH394
Typ: ETC
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 05.07.24 | 25,91 € | 27,174 € | 25,214 € | 27,174 € | * | 30.407 | 0,79 M € |
| 04.07.24 | 29,004 € | 29,004 € | 27,98 € | 28,104 € | 11.748 | 334 T € | |
| 03.07.24 | 30,504 € | 30,504 € | 29,696 € | 29,892 € | 10.051 | 301 T € | |
| 02.07.24 | 31,39 € | 31,396 € | 30,916 € | 31,356 € | 6.981 | 218 T € | |
| 01.07.24 | 31,536 € | 31,704 € | 31,346 € | 31,538 € | 4.056 | 128 T € | |
| 28.06.24 | 31,502 € | 31,654 € | 31,00 € | 31,264 € | 9.974 | 312 T € | |
| 27.06.24 | 30,81 € | 31,62 € | 30,756 € | 31,50 € | 4.670 | 147 T € | |
| 26.06.24 | 30,92 € | 31,02 € | 30,608 € | 30,608 € | 9.937 | 306 T € | |
| 25.06.24 | 30,63 € | 31,166 € | 30,442 € | 31,124 € | 5.154 | 158 T € | |
| 24.06.24 | 30,658 € | 30,79 € | 29,504 € | 30,014 € | 38.978 | 1,18 M € | |
| 21.06.24 | 32,088 € | 32,13 € | 31,504 € | 31,86 € | 11.343 | 363 T € | |
| 20.06.24 | 32,656 € | 32,892 € | 31,828 € | 32,084 € | 5.350 | 173 T € | |
| 19.06.24 | 32,418 € | 32,418 € | 31,90 € | 32,072 € | 8.045 | 259 T € | |
| 18.06.24 | 31,336 € | 31,424 € | 30,70 € | 31,092 € | 18.322 | 0,57 M € | |
| 17.06.24 | 32,44 € | 32,512 € | 31,896 € | 31,896 € | 2.721 | 88 T € | |
| 14.06.24 | 32,068 € | 32,194 € | 31,782 € | 31,908 € | 3.729 | 119 T € | |
| 13.06.24 | 31,582 € | 31,932 € | 31,332 € | 31,474 € | 9.557 | 303 T € | |
| 12.06.24 | 32,00 € | 32,882 € | 31,892 € | 32,604 € | 22.076 | 0,71 M € | |
| 11.06.24 | 32,162 € | 32,382 € | 31,804 € | 31,826 € | 33.695 | 1,08 M € | |
| 10.06.24 | 33,358 € | 33,558 € | 33,126 € | 33,558 € | 4.111 | 137 T € | |
| 07.06.24 | 34,276 € | 34,506 € | 34,00 € | 34,302 € | 18.706 | 0,64 M € | |
| 06.06.24 | 34,544 € | 34,652 € | 34,444 € | 34,498 € | 2.736 | 94 T € | |
| 05.06.24 | 34,208 € | 34,314 € | 34,042 € | 34,314 € | 5.398 | 184 T € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Physical
| 1 Woche | 31,264 € | -13,08% |
| 1 Monat | 34,314 € | -20,81% |
| 3 Monate | 29,848 € | -8,96% |
| Lfd. Jahr | 20,878 € | +30,16% |
| 1 Jahr | 17,126 € | +58,67% |
| 3 Jahre | 18,59 € | +46,18% |
Dividende & Split
| Keine Daten vorhanden |
