Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 26,11 € | 27,214 € | 25,518 € | 27,026 € | * | 1.286 | 33.749 € |
04.07.24 | 29,40 € | 29,40 € | 27,976 € | 28,542 € | 732 | 20.707 € | |
03.07.24 | 30,836 € | 30,836 € | 29,76 € | 29,922 € | 91 | 2.740 € | |
02.07.24 | 31,568 € | 31,568 € | 30,95 € | 30,95 € | 891 | 27.947 € | |
01.07.24 | 31,614 € | 31,614 € | 31,38 € | 31,568 € | 163 | 5.145 € | |
28.06.24 | 31,49 € | 31,708 € | 30,972 € | 30,972 € | 1.595 | 50 T € | |
27.06.24 | 30,684 € | 31,556 € | 30,534 € | 31,49 € | 109 | 3.413 € | |
26.06.24 | 31,11 € | 31,186 € | 30,684 € | 30,684 € | 4.700 | 145 T € | |
25.06.24 | 30,39 € | 31,198 € | 30,39 € | 31,132 € | 946 | 28.997 € | |
24.06.24 | 30,302 € | 30,834 € | 29,698 € | 29,79 € | 4.516 | 139 T € | |
21.06.24 | 32,106 € | 32,138 € | 31,576 € | 31,964 € | 936 | 29.960 € | |
20.06.24 | 32,318 € | 32,864 € | 31,974 € | 32,106 € | 282 | 9.223 € | |
19.06.24 | 32,06 € | 32,23 € | 32,038 € | 32,162 € | 2.314 | 75 T € | |
18.06.24 | 31,626 € | 31,626 € | 30,84 € | 30,97 € | 621 | 19.457 € | |
17.06.24 | 32,326 € | 32,606 € | 31,798 € | 32,558 € | 455 | 14.666 € | |
14.06.24 | 31,726 € | 32,148 € | 30,606 € | 30,688 € | 179 | 5.675 € | |
13.06.24 | 31,876 € | 31,904 € | 31,182 € | 31,448 € | 488 | 15.260 € | |
12.06.24 | 31,98 € | 32,80 € | 31,91 € | 31,91 € | 73 | 2.385 € | |
11.06.24 | 32,074 € | 32,552 € | 31,558 € | 31,794 € | 946 | 30.321 € | |
10.06.24 | 33,182 € | 33,48 € | 33,066 € | 33,082 € | 1.372 | 45.673 € | |
07.06.24 | 33,984 € | 34,462 € | 32,852 € | 33,128 € | 93 | 3.127 € | |
06.06.24 | 34,506 € | 34,62 € | 33,736 € | 33,81 € | 427 | 14.718 € | |
05.06.24 | 34,254 € | 34,548 € | 34,08 € | 34,388 € | 369 | 12.641 € |
1 Woche | 30,972 € | -12,74% |
1 Monat | 34,388 € | -21,41% |
3 Monate | 29,792 € | -9,28% |
Lfd. Jahr | 20,848 € | +29,63% |
1 Jahr | 17,222 € | +56,93% |
3 Jahre | 18,852 € | +43,36% |
Keine Daten vorhanden |