26,914 € | -1,382 € | -4,88% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 25,78 € | 26,914 € | 26,914 € | 26,914 € | * | 3.937 | 101 T € |
04.07.24 | 29,10 € | 29,10 € | 27,984 € | 28,296 € | 2.154 | 28.880 € | |
03.07.24 | 30,462 € | 30,508 € | 29,358 € | 29,48 € | 462 | 10.585 € | |
02.07.24 | 31,248 € | 31,40 € | 30,806 € | 30,924 € | 329 | 9.677 € | |
01.07.24 | 31,646 € | 31,73 € | 31,28 € | 31,32 € | 3.333 | 97 T € | |
28.06.24 | 31,35 € | 30,758 € | 30,758 € | 30,758 € | 5.692 | 177 T € | |
27.06.24 | 30,63 € | 31,574 € | 30,61 € | 31,334 € | 30 | 247 € | |
26.06.24 | 31,084 € | 31,084 € | 30,356 € | 30,99 € | 1.415 | 41.999 € | |
25.06.24 | 30,75 € | 31,22 € | 30,476 € | 31,062 € | 807 | 20.671 € | |
24.06.24 | 30,754 € | 30,804 € | 29,51 € | 29,724 € | 2.512 | 76 T € | |
21.06.24 | 31,92 € | 32,168 € | 31,588 € | 32,168 € | 20 | 0 € | |
20.06.24 | 32,44 € | 32,02 € | 32,02 € | 32,02 € | 190 | 6.222 € | |
19.06.24 | 32,25 € | 32,124 € | 32,054 € | 32,124 € | 30 | 0 € | |
18.06.24 | 31,29 € | 31,392 € | 30,776 € | 30,828 € | 348 | 10.872 € | |
17.06.24 | 32,41 € | 32,478 € | 31,75 € | 32,25 € | 7.666 | 245 T € | |
14.06.24 | 31,78 € | 30,80 € | 30,80 € | 30,80 € | 629 | 8.700 € | |
13.06.24 | 31,45 € | 31,952 € | 31,23 € | 31,52 € | 490 | 3.078 € | |
12.06.24 | 31,782 € | 32,822 € | 31,51 € | 31,51 € | 753 | 1.599 € | |
11.06.24 | 32,314 € | 31,732 € | 31,682 € | 31,732 € | 321 | 10.153 € | |
10.06.24 | 33,506 € | 33,292 € | 33,222 € | 33,222 € | 1.021 | 33.979 € | |
07.06.24 | 34,072 € | 33,014 € | 32,882 € | 32,882 € | 1.366 | 41.620 € | |
06.06.24 | 34,516 € | 34,61 € | 33,79 € | 33,79 € | 640 | 12.079 € | |
05.06.24 | 33,844 € | 34,57 € | 33,844 € | 34,57 € | 761 | 26.053 € |
1 Woche | 30,758 € | -12,50% |
1 Monat | 34,57 € | -22,15% |
3 Monate | 29,854 € | -9,85% |
Lfd. Jahr | 20,794 € | +29,43% |
1 Jahr | 17,15 € | +56,93% |
3 Jahre | 18,67 € | +44,16% |
Keine Daten vorhanden |