Top-News
Xtrackers Bl. Com. ex-Agric & Livest Swap UCITS ETF 1C EUR H Handelsplätze
ETF
WKN: DBX1LC ISIN: LU0292106167
25.4689
25,685 €
+0,216 €
+0,85%
12:07:43 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,39%
Fondsgröße
270 M €
Tracking Error
4,08%
Währung
EUR
FWW Fundstars
25.4689 25.645 25.395 25.47 25.685 25.415 25.465 25.57 25.44 25.565 25.465 25.316 25.6947 25.3504
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,6849 € | +0,85% | 25,4689 € | 171 | 213 | 25,6849 - 25,7137 € | 12:07:43 | Hist. Kurse | |||
| | 25,795 € | +0,58% | 25,645 € | 0 | 2 | 25,475 - 25,805 € | 20:17:01 | Hist. Kurse | |||
| | 25,8225 € | +1,68% | 25,395 € | 0 | 0 | 25,18 - 25,9875 € | 20:18:13 | Hist. Kurse | |||
| | 25,47 € | 0 % | 25,47 € | 0 | 0 | 25,47 - 25,47 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 25,82 € | +0,53% | 25,685 € | 0 | 11.956 | 25,61 - 25,82 € | 17:36:22 | Hist. Kurse | |||
| Düsseldorf | 25,625 € | G | +0,83% | 25,415 € | 0 | 0 | 25,39 - 25,795 € | 19:46:27 | Hist. Kurse | ||
| Frankfurt | 25,575 € | +0,43% | 25,465 € | 0 | 0 | 25,575 - 25,795 € | 19:38:22 | Hist. Kurse | |||
| Hamburg | 25,645 € | G | +0,29% | 25,57 € | 0 | 0 | 25,645 - 25,645 € | 09:29:13 | Hist. Kurse | ||
| Hannover | 25,645 € | G | +0,81% | 25,44 € | 0 | 0 | 25,645 - 25,645 € | 09:30:45 | Hist. Kurse | ||
| München | 25,565 € | 0 % | 25,565 € | 0 | 0 | 25,565 - 25,565 € | 08:28:31 | Hist. Kurse | |||
| Berlin | 25,82 € | -T | +1,39% | 25,465 € | 0 | 0 | 25,465 - 25,82 € | 18:21:09 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 25,67 € | +1,40% | 25,316 € | 0 | 0 | 25,67 - 25,67 € | 19:00:20 | Hist. Kurse | |||
| Fondsgesellschaft | 25,7028 € | +0,03% | 25,6947 € | 0 | 0 | 25,7028 - 25,7028 € | 04.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 25,6947 € | +1,36% | 25,3504 € | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 25,67 € | 25,975 € | 0 | 1,19% | 20:18:13 | |
| | 600 | 25,6666 € | 25,9789 € | 600 | 1,22% | 17:30:59 | |
| | 1.000 | 25,60 € | 25,915 € | 1.000 | 1,23% | 20:18:11 | |
| | 400 | 25,525 € | 25,855 € | 400 | 1,29% | 20:18:11 | |
| | 2.056 | 25,79 € | 25,816 € | 3.622 | 0,10% | 17:14:51 | |
| | 440 | 25,75 € | 25,89 € | 440 | 0,54% | 17:35:33 | |
| | 20.000 | 25,605 € | 25,925 € | 20.000 | 1,25% | 20:03:11 | |
| | 392 | 25,545 € | 25,875 € | 387 | 1,29% | 20:01:40 | |
| | 392 | 25,545 € | 25,875 € | 387 | 1,29% | 20:01:40 | |
| | 392 | 25,54 € | 25,87 € | 387 | 1,29% | 20:03:11 | |
| | 400 | 25,54 € | 25,87 € | 400 | 1,29% | 20:03:11 | |
| | 7.560 | 25,465 € | 26,18 € | 7.560 | 2,81% | 18:21:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 12.171 Stück | Höchster Spread (Berlin) | 2,81% | |
| Gesamtumsatz | 313.164 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,10% | |
| Tageshoch (L&S RT, 20:18:13) | 25,8225 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:13) | 25,316 € |
| Gesamtvolumen | 12.171 Stück | Höchster Spread (Berlin) | 2,81% | |
| Gesamtumsatz | 313.164 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,10% | |
| Tageshoch (L&S RT, 20:18:13) | 25,8225 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:13) | 25,316 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
