Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 25,605 € | 25,605 € | 25,605 € | 25,605 € | 0 | 0 € | |
05.07.24 | 25,645 € | 25,645 € | 25,645 € | 25,645 € | 0 | 0 € | |
04.07.24 | 25,44 € | 25,44 € | 25,44 € | 25,44 € | 0 | 0 € | |
03.07.24 | 25,315 € | 25,315 € | 25,315 € | 25,315 € | 0 | 0 € | |
02.07.24 | 25,40 € | 25,40 € | 25,40 € | 25,40 € | 0 | 0 € | |
01.07.24 | 25,30 € | 25,30 € | 25,30 € | 25,30 € | 0 | 0 € | |
28.06.24 | 25,475 € | 25,475 € | 25,475 € | 25,475 € | 0 | 0 € | |
27.06.24 | 25,265 € | 25,265 € | 25,265 € | 25,265 € | 0 | 0 € | |
26.06.24 | 25,42 € | 25,42 € | 25,42 € | 25,42 € | 0 | 0 € | |
25.06.24 | 25,425 € | 25,425 € | 25,425 € | 25,425 € | 0 | 0 € | |
24.06.24 | 25,375 € | 25,375 € | 25,375 € | 25,375 € | 0 | 0 € | |
21.06.24 | 25,595 € | 25,595 € | 25,595 € | 25,595 € | 0 | 0 € | |
20.06.24 | 25,71 € | 25,71 € | 25,71 € | 25,71 € | 0 | 0 € | |
19.06.24 | 25,645 € | 25,645 € | 25,645 € | 25,645 € | 0 | 0 € | |
18.06.24 | 25,27 € | 25,27 € | 25,27 € | 25,27 € | 0 | 0 € | |
17.06.24 | 25,125 € | 25,125 € | 25,125 € | 25,125 € | 0 | 0 € | |
14.06.24 | 25,295 € | 25,295 € | 25,295 € | 25,295 € | 0 | 0 € | |
13.06.24 | 25,54 € | 25,54 € | 25,54 € | 25,54 € | 0 | 0 € | |
12.06.24 | 25,125 € | 25,125 € | 25,125 € | 25,125 € | 0 | 0 € | |
11.06.24 | 25,37 € | 25,37 € | 25,37 € | 25,37 € | 0 | 0 € | |
10.06.24 | 24,985 € | 24,985 € | 24,985 € | 24,985 € | 0 | 0 € | |
07.06.24 | 25,585 € | 25,585 € | 25,585 € | 25,585 € | 0 | 0 € |
1 Woche | 25,32 | +1,97% |
1 Monat | 25,115 | +2,81% |
3 Monate | 24,895 | +3,72% |
lfd. Jahr | 22,90 | +12,75% |
1 Jahr | 23,08 | +11,87% |
3 Jahre | 20,705 | +24,70% |
Keine Daten vorhanden |