Top-News
Orderbuch Xtrackers Bl. Com. ex-Agric & Livest Swap UCITS ETF 1C EUR H
ETF
WKN: DBX1LC ISIN: LU0292106167
25.67
25,456 €
-0,214 €
-0,83%
21:56:06 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,39%
Fondsgröße
270 M €
Tracking Error
3,86%
Währung
EUR
FWW Fundstars
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:06 | 25,456 € | 0 | 0 € | 800 | 20.578 € | ||
| 21:45:09 | 25,456 € | 0 | 0 € | 800 | 20.578 € | ||
| 21:00:13 | 25,456 € | 0 | 0 € | 800 | 20.578 € | ||
| 20:00:13 | 25,456 € | 0 | 0 € | 800 | 20.578 € | ||
| 19:00:15 | 25,456 € | 0 | 0 € | 800 | 20.578 € | ||
| 18:00:16 | 25,456 € | 0 | 0 € | 800 | 20.578 € | ||
| 16:00:17 | 25,616 € | 0 | 0 € | 800 | 20.578 € | ||
| 15:00:16 | 25,62 € | 0 | 0 € | 800 | 20.578 € | ||
| 14:45:12 | 25,616 € | 0 | 0 € | 800 | 20.578 € | ||
| 14:41:32 | 25,62 € | 0 | 0 € | 800 | 20.578 € | ||
| 14:35:15 | 25,62 € | 0 | 0 € | 800 | 20.578 € | ||
| 14:30:19 | 25,57 € | 0 | 0 € | 800 | 20.578 € | ||
| 14:15:12 | 25,606 € | 0 | 0 € | 800 | 20.578 € | ||
| 14:00:15 | 25,60 € | 0 | 0 € | 800 | 20.578 € | ||
| 13:45:19 | 25,57 € | 0 | 0 € | 800 | 20.578 € | ||
| 13:30:21 | 25,57 € | 0 | 0 € | 800 | 20.578 € | ||
| 13:15:20 | 25,526 € | 0 | 0 € | 800 | 20.578 € | ||
| 13:00:15 | 25,53 € | 0 | 0 € | 800 | 20.578 € | ||
| 12:45:12 | 25,53 € | 0 | 0 € | 800 | 20.578 € | ||
| 12:30:19 | 25,526 € | 0 | 0 € | 800 | 20.578 € | ||
| 12:15:31 | 25,52 € | 0 | 0 € | 800 | 20.578 € | ||
| 11:45:17 | 25,516 € | 0 | 0 € | 800 | 20.578 € | ||
| 11:30:26 | 25,51 € | 0 | 0 € | 800 | 20.578 € | ||
| 11:00:27 | 25,526 € | 0 | 0 € | 800 | 20.578 € | ||
| 10:30:24 | 25,526 € | 0 | 0 € | 800 | 20.578 € | ||
| 09:30:25 | 25,556 € | 0 | 0 € | 800 | 20.578 € | ||
| 09:20:05 | 25,61 € | 400 | 10.244 € | 800 | 20.578 € | ||
| 09:15:34 | 25,55 € | 0 | 0 € | 400 | 10.334 € | ||
| 08:45:21 | 25,606 € | 0 | 0 € | 400 | 10.334 € | ||
| 08:30:25 | 25,606 € | 0 | 0 € | 400 | 10.334 € | ||
| 08:15:28 | 25,606 € | 0 | 0 € | 400 | 10.334 € | ||
| 08:01:14 | 25,606 € | 0 | 0 € | 400 | 10.334 € | ||
| 08:00:04 | 25,836 € | 400 | 10.334 € | 400 | 10.334 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
