Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 25,795 € | 25,795 € | 25,795 € | 25,795 € | 0 | 0 € | |
05.07.24 | 25,565 € | 25,795 € | 25,565 € | 25,795 € | 0 | 0 € | |
04.07.24 | 25,565 € | 25,565 € | 25,565 € | 25,565 € | 0 | 0 € | |
03.07.24 | 25,485 € | 25,485 € | 25,48 € | 25,48 € | 0 | 0 € | |
02.07.24 | 25,455 € | 25,455 € | 25,455 € | 25,455 € | 0 | 0 € | |
01.07.24 | 25,455 € | 25,455 € | 25,455 € | 25,455 € | 0 | 0 € | |
28.06.24 | 25,505 € | 25,505 € | 25,505 € | 25,505 € | 0 | 0 € | |
27.06.24 | 25,505 € | 25,505 € | 25,505 € | 25,505 € | 0 | 0 € | |
26.06.24 | 25,585 € | 25,585 € | 25,585 € | 25,585 € | 0 | 0 € | |
25.06.24 | 25,63 € | 25,63 € | 25,63 € | 25,63 € | 0 | 0 € | |
24.06.24 | 25,63 € | 25,63 € | 25,63 € | 25,63 € | 0 | 0 € | |
21.06.24 | 25,63 € | 25,63 € | 25,63 € | 25,63 € | 0 | 0 € | |
20.06.24 | 25,63 € | 25,63 € | 25,63 € | 25,63 € | 0 | 0 € | |
19.06.24 | 25,63 € | 25,63 € | 25,63 € | 25,63 € | 0 | 0 € | |
18.06.24 | 25,275 € | 25,275 € | 25,275 € | 25,275 € | 0 | 0 € | |
17.06.24 | 25,295 € | 25,295 € | 25,275 € | 25,275 € | 0 | 0 € | |
14.06.24 | 25,595 € | 25,60 € | 25,545 € | 25,545 € | 0 | 0 € | |
13.06.24 | 25,635 € | 25,635 € | 25,62 € | 25,62 € | 0 | 0 € | |
12.06.24 | 25,395 € | 25,635 € | 25,395 € | 25,635 € | 0 | 0 € | |
11.06.24 | 25,395 € | 25,395 € | 25,395 € | 25,395 € | 0 | 0 € | |
10.06.24 | 25,305 € | 25,395 € | 25,265 € | 25,395 € | 0 | 0 € | |
07.06.24 | 25,425 € | 25,58 € | 25,425 € | 25,58 € | 0 | 0 € |
1 Woche | 25,365 | +1,79% |
1 Monat | 25,14 | +2,70% |
3 Monate | 24,89 | +3,74% |
lfd. Jahr | 22,90 | +12,75% |
1 Jahr | 23,125 | +11,65% |
3 Jahre | 20,275 | +27,35% |
Keine Daten vorhanden |